ATEPF Quote, Trading Chart, Astra Exploration

home / stock / atepf / atepf quote

Stock Information
Company Name: Astra Exploration
Stock Symbol: ATEPF
Market: OTC
Menu
ATEPF ATEPF Quote ATEPF Short ATEPF News ATEPF Articles ATEPF Message Board
Get ATEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATEPF Quote
Last:$0.0965
Change Percent:0.0%
Open:$0.0965
Previous Close:$0.0965
High:$0.0965
Low:$0.0965
Volume:500
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATEPF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0.0965
Close:$0.0965
High:$0.0965
Low:$0.0965
Volume:500
Date:2024-06-11
Open:$0.0921
Close:$0.0921
High:$0.0921
Low:$0.0921
Volume:413
Date:2024-06-06
Open:$0.0967
Close:$0.0967
High:$0.0967
Low:$0.0967
Volume:692
Date:2024-06-05
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:1,286
Date:2024-05-31
Open:$0.07704
Close:$0.09
High:$0.0963
Low:$0.07704
Volume:100,662
Date:2024-05-29
Open:$0.108
Close:$0.108
High:$0.108
Low:$0.108
Volume:4,000
Date:2024-05-20
Open:$0
Close:$0.108
High:$0
Low:$0
Volume:25
Date:2024-05-15
Open:$0.07395
Close:$0.108
High:$0.108
Low:$0.07
Volume:48,500
Date:2024-05-10
Open:$0.1045
Close:$0.1045
High:$0.1045
Low:$0.1045
Volume:2,000
Date:2024-05-09
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:1,800
Date:2024-05-07
Open:$0.1081
Close:$0.1
High:$0.1081
Low:$0.1
Volume:9,300
Date:2024-04-26
Open:$0.1107
Close:$0.1107
High:$0.1107
Low:$0.1107
Volume:4,000
Date:2024-04-23
Open:$0.1062
Close:$0.1062
High:$0.1062
Low:$0.1062
Volume:100
Date:2024-04-19
Open:$0.1125
Close:$0.1125
High:$0.1125
Low:$0.1125
Volume:2,000
Date:2024-04-18
Open:$0.1126
Close:$0.1126
High:$0.1126
Low:$0.1126
Volume:1,800
Date:2024-04-10
Open:$0.1256
Close:$0.1256
High:$0.1256
Low:$0.1256
Volume:11,000
Date:2024-04-08
Open:$0.1194
Close:$0.1121
High:$0.1195
Low:$0.0688
Volume:4,331
Date:2024-04-04
Open:$0
Close:$0.1082
High:$0
Low:$0
Volume:2,500
Date:2024-04-02
Open:$0.1082
Close:$0.1082
High:$0.1082
Low:$0.1082
Volume:2,500
Date:2024-04-01
Open:$0.0978
Close:$0.1
High:$0.1
Low:$0.0978
Volume:25,000