home / stock / atepf / atepf quote
Last: | $0.108 |
---|---|
Change Percent: | 31.53% |
Open: | $0.07395 |
Close: | $0.108 |
High: | $0.108 |
Low: | $0.07 |
Volume: | 48,500 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.108 | $0.07395 | $0.108 | $0.108 | $0.07 | 48,500 | 05-15-2024 |
$0.1045 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | 2,000 | 05-10-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 1,800 | 05-09-2024 |
$0.1 | $0.1081 | $0.1 | $0.1081 | $0.1 | 9,300 | 05-07-2024 |
$0.1107 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 4,000 | 04-26-2024 |
$0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | 100 | 04-23-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 2,000 | 04-19-2024 |
$0.1126 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | 1,800 | 04-18-2024 |
$0.1256 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | 11,000 | 04-10-2024 |
$0.1121 | $0.1194 | $0.1121 | $0.1195 | $0.0688 | 4,331 | 04-08-2024 |
$0.1082 | $0 | $0.1082 | $0 | $0 | 2,500 | 04-04-2024 |
$0.1082 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | 2,500 | 04-02-2024 |
$0.1 | $0.0978 | $0.1 | $0.1 | $0.0978 | 25,000 | 04-01-2024 |
$0.0796 | $0.09375 | $0.07955 | $0.0977 | $0.078 | 40,035 | 03-29-2024 |
$0.07955 | $0.09375 | $0.07955 | $0.0977 | $0.078 | 40,035 | 03-28-2024 |
$0.0967 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 1,111 | 03-25-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 03-21-2024 |
$0.0915 | $0.09055 | $0.0915 | $0.0915 | $0.09055 | 32,000 | 03-12-2024 |
$0.0982 | $0.0981 | $0.0982 | $0.0982 | $0.0981 | 22,500 | 03-07-2024 |
$0.0899 | $0.08985 | $0.0899 | $0.0899 | $0.08985 | 5,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astra Exploration Company Name:
ATEPF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is pleased to announce that it will be participating at the 9 th Current Trends in Mining Finance Conference held by the Society for Mining, Me...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra Exploration" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement financing (the "Offering") for gro...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is providing the following update on the private placement financing previously announced on January 18, 2024. The Company expects to close t...