home / stock / atepf / atepf short

ATEPF Short Information, Astra Exploration

Stock Information
Company Name: Astra Exploration
Stock Symbol: ATEPF
Market: OTC
Menu
ATEPF ATEPF Quote ATEPF Short ATEPF News ATEPF Articles ATEPF Message Board
Get ATEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,616
Total Actual Volume 314,763
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$0.0965
Close:$0.0965
High:$0.0965
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0.0921
Close:$0.0921
High:$0.0921
Volume:413
Short Volume:413
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0
Close:$0.09
High:$0
Volume:1,286
Short Volume:1,286
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$0.07704
Close:$0.09
High:$0.0963
Volume:100,662
Short Volume:36,850
Short Percentage:36.61%
Stock Date:2024-05-29
Open:$0.108
Close:$0.108
High:$0.108
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-05-20
Open:$0
Close:$0.108
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0.07395
Close:$0.108
High:$0.108
Volume:48,500
Short Volume:41,500
Short Percentage:85.57%
Stock Date:2024-05-07
Open:$0.1081
Close:$0.1
High:$0.1081
Volume:9,300
Short Volume:4,000
Short Percentage:43.01%
Stock Date:2024-04-26
Open:$0.1107
Close:$0.1107
High:$0.1107
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-04-23
Open:$0.1062
Close:$0.1062
High:$0.1062
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$0.1256
Close:$0.1256
High:$0.1256
Volume:11,000
Short Volume:5,000
Short Percentage:45.45%
Stock Date:2024-04-08
Open:$0.1194
Close:$0.1121
High:$0.1195
Volume:4,331
Short Volume:2,931
Short Percentage:67.67%
Stock Date:2024-04-04
Open:$0
Close:$0.1082
High:$0
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-04-02
Open:$0.1082
Close:$0.1082
High:$0.1082
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-04-01
Open:$0.0978
Close:$0.1
High:$0.1
Volume:25,000
Short Volume:5,000
Short Percentage:20.00%
Stock Date:2024-03-28
Open:$0.09375
Close:$0.07955
High:$0.0977
Volume:40,035
Short Volume:3,600
Short Percentage:8.99%
Stock Date:2024-03-25
Open:$0.0967
Close:$0.0967
High:$0.0967
Volume:1,111
Short Volume:1,111
Short Percentage:100.00%
Stock Date:2024-03-12
Open:$0.09055
Close:$0.0915
High:$0.0915
Volume:32,000
Short Volume:25,300
Short Percentage:79.06%
Stock Date:2024-03-07
Open:$0.0981
Close:$0.0982
High:$0.0982
Volume:22,500
Short Volume:22,500
Short Percentage:100.00%
Stock Date:2024-03-06
Open:$0.08985
Close:$0.0899
High:$0.0899
Volume:5,000
Short Volume:4,500
Short Percentage:90.00%