home / stock / atepf / atepf short
Short Information | Astra Exploration (OTCMKTS:ATEPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 188,251 |
Total Actual Volume | 434,436 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,413 |
Average Short Percentage | 71.51% |
Is there a ATEPF Short Squeeze or Breakout about to happen?
See the ATEPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $0.07395 | $0.108 | $0.108 | $0.07 | 48,500 | 41,500 | 85.57% |
05-07-2024 | $0.1081 | $0.1 | $0.1081 | $0.1 | 9,300 | 4,000 | 43.01% |
04-26-2024 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 4,000 | 4,000 | 100% |
04-23-2024 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | 100 | 100 | 100% |
04-10-2024 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | 11,000 | 5,000 | 45.45% |
04-08-2024 | $0.1194 | $0.1121 | $0.1195 | $0.0688 | 4,331 | 2,931 | 67.67% |
04-04-2024 | $0 | $0.1082 | $0 | $0 | 2,500 | 2,500 | 100% |
04-02-2024 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | 2,500 | 2,500 | 100% |
04-01-2024 | $0.0978 | $0.1 | $0.1 | $0.0978 | 25,000 | 5,000 | 20% |
03-28-2024 | $0.09375 | $0.07955 | $0.0977 | $0.078 | 40,035 | 3,600 | 8.99% |
03-25-2024 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 1,111 | 1,111 | 100% |
03-12-2024 | $0.09055 | $0.0915 | $0.0915 | $0.09055 | 32,000 | 25,300 | 79.06% |
03-07-2024 | $0.0981 | $0.0982 | $0.0982 | $0.0981 | 22,500 | 22,500 | 100% |
03-06-2024 | $0.08985 | $0.0899 | $0.0899 | $0.08985 | 5,000 | 4,500 | 90% |
03-01-2024 | $0.082 | $0.082 | $0.082 | $0.082 | 4,500 | 4,500 | 100% |
02-29-2024 | $0.0884 | $0.082 | $0.0884 | $0.082 | 10,000 | 6,500 | 65% |
02-21-2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | 2,000 | 2,000 | 100% |
02-09-2024 | $0.1 | $0.095 | $0.1024 | $0.082 | 130,000 | 1,000 | 0.77% |
02-02-2024 | $0.1129 | $0.09785 | $0.1129 | $0.083 | 27,001 | 17,001 | 62.96% |
01-30-2024 | $0.1045 | $0.1135 | $0.1135 | $0.083 | 53,058 | 32,708 | 61.65% |
News, Short Squeeze, Breakout and More Instantly...
Astra Exploration Company Name:
ATEPF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is pleased to announce that it will be participating at the 9 th Current Trends in Mining Finance Conference held by the Society for Mining, Me...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra Exploration" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement financing (the "Offering") for gro...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is providing the following update on the private placement financing previously announced on January 18, 2024. The Company expects to close t...