ATER Quote, Trading Chart, Aterian Inc.

home / stock / ater / ater quote

Stock Information
Company Name: Aterian Inc.
Stock Symbol: ATER
Market: NASDAQ
Website: aterian.io
Menu
ATER ATER Quote ATER Short ATER News ATER Articles ATER Message Board
Get ATER Alerts

News, Short Squeeze, Breakout and More Instantly...
ATER Quote
Last:$2.92
Change Percent:0.69%
Open:$2.86
Previous Close:$2.92
High:$2.972
Low:$2.86
Volume:14,949
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATER Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.86
Close:$2.92
High:$2.972
Low:$2.86
Volume:14,949
Date:2024-07-18
Open:$3.12
Close:$2.88
High:$3.15
Low:$2.88
Volume:58,313
Date:2024-07-17
Open:$3.17
Close:$3.12
High:$3.305
Low:$2.97
Volume:99,762
Date:2024-07-16
Open:$2.8
Close:$3.19
High:$3.3265
Low:$2.79
Volume:249,957
Date:2024-07-15
Open:$2.82
Close:$2.8
High:$2.86
Low:$2.7
Volume:43,959
Date:2024-07-12
Open:$2.74
Close:$2.76
High:$2.94
Low:$2.67
Volume:135,088
Date:2024-07-11
Open:$2.59
Close:$2.67
High:$2.73
Low:$2.59
Volume:75,356
Date:2024-07-10
Open:$2.61
Close:$2.58
High:$2.68
Low:$2.56
Volume:28,634
Date:2024-07-09
Open:$2.58
Close:$2.61
High:$2.65
Low:$2.54
Volume:29,001
Date:2024-07-08
Open:$2.69
Close:$2.54
High:$2.7
Low:$2.5
Volume:68,875
Date:2024-07-05
Open:$2.73
Close:$2.67
High:$2.75
Low:$2.618
Volume:54,882
Date:2024-07-04
Open:$2.71
Close:$2.745
High:$2.7538
Low:$2.67
Volume:34,333
Date:2024-07-03
Open:$2.71
Close:$2.745
High:$2.7538
Low:$2.67
Volume:34,333
Date:2024-07-02
Open:$2.45
Close:$2.76
High:$2.83
Low:$2.45
Volume:117,089
Date:2024-07-01
Open:$2.81
Close:$2.54
High:$2.8399
Low:$2.41
Volume:143,415
Date:2024-06-28
Open:$2.55
Close:$2.81
High:$2.82
Low:$2.44
Volume:320,738
Date:2024-06-27
Open:$2.22
Close:$2.625
High:$2.83
Low:$2.215
Volume:3,031,750
Date:2024-06-26
Open:$2.13
Close:$2.09
High:$2.225
Low:$2.09
Volume:388,983
Date:2024-06-25
Open:$2.12
Close:$2.13
High:$2.2188
Low:$2.1101
Volume:23,388
Date:2024-06-24
Open:$2.09
Close:$2.12
High:$2.2225
Low:$2.09
Volume:40,624