home / stock / ater / ater quote
Last: | $2.31 |
---|---|
Change Percent: | 0.0% |
Open: | $2.29 |
Close: | $2.31 |
High: | $2.45 |
Low: | $2.245 |
Volume: | 122,163 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.29 | $2.31 | $2.45 | $2.245 | 122,163 | 04-26-2024 |
$2.29 | $2.22 | $2.29 | $2.35 | $2.15 | 105,307 | 04-25-2024 |
$2.27 | $2.22 | $2.27 | $2.3425 | $2.14 | 131,772 | 04-24-2024 |
$2.2 | $2.16 | $2.2 | $2.35 | $2.1 | 46,226 | 04-23-2024 |
$2.13 | $2.13 | $2.13 | $2.2 | $2.0401 | 46,599 | 04-22-2024 |
$2.05 | $2.09 | $2.05 | $2.25 | $1.9 | 208,467 | 04-19-2024 |
$2.12 | $2.11 | $2.12 | $2.2199 | $2.08 | 89,044 | 04-18-2024 |
$2.11 | $2.25 | $2.11 | $2.2906 | $1.99 | 61,570 | 04-17-2024 |
$2.2 | $2.2 | $2.2 | $2.34 | $2.0099 | 86,765 | 04-16-2024 |
$2.22 | $2.34 | $2.22 | $2.4 | $2.22 | 61,582 | 04-15-2024 |
$2.38 | $2.5 | $2.38 | $2.5118 | $2.3128 | 84,319 | 04-12-2024 |
$2.57 | $2.64 | $2.57 | $2.68 | $2.53 | 45,972 | 04-11-2024 |
$2.58 | $2.88 | $2.58 | $2.96 | $2.49 | 355,578 | 04-10-2024 |
$3.05 | $2.78 | $3.05 | $3.948 | $2.6 | 1,092,027 | 04-09-2024 |
$2.74 | $2.6 | $2.74 | $2.84 | $2.51 | 152,375 | 04-08-2024 |
$2.54 | $2.36 | $2.54 | $2.68 | $2.36 | 148,537 | 04-05-2024 |
$2.47 | $2.28 | $2.47 | $2.73 | $2.28 | 255,214 | 04-04-2024 |
$2.26 | $2.42 | $2.26 | $2.47 | $1.9401 | 227,749 | 04-03-2024 |
$2.45 | $2.47 | $2.45 | $2.4716 | $2.3958 | 69,646 | 04-02-2024 |
$2.51 | $2.85 | $2.51 | $2.87 | $2.48 | 140,725 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aterian Inc. Company Name:
ATER Stock Symbol:
NASDAQ Market:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) (“Aterian”) announced today that it plans to report its first quarter 2024 financial results after the market close on Tuesday, May 7, 2024, and plans to host a conference call for investors and interested par...
First Quarter Net Revenue Range Improved to $20.0 Million to $21.0 Million First Quarter Adjusted EBITDA Loss Range Improved to ($2.4) Million to ($2.9) Million NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the “Co...
Aterian Inc (NASDAQ:ATER) shares are gaining after the company entered into a partnership with the Latin American e-commerce platform Mer...