MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Aterian Inc. (NASDAQ : ATER ) Quote

Share:

Quote


Last:$0.6625
Change Percent: -1.71%
Open:$0.67
Close:$0.6625
High:$0.69
Low:$0.6515
Volume:68,706
Last Trade Date Time:09/25/2026 03:45:42 pm

Subscribe to Our Newsletter


ATER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6625$0.67$0.6625$0.69$0.651568,70609-25-2026
$0.674$0.637$0.674$0.6899$0.6301100,51109-24-2026
$0.6321$0.66$0.6321$0.66$0.6301109,02909-23-2026
$0.6516$0.69$0.6516$0.69$0.63163,70409-22-2026
$0.6731$0.6898$0.6731$0.7$0.6521180,78809-21-2026
$0.6973$0.68$0.6973$0.6992$0.6507120,64109-18-2026
$0.6867$0.69$0.6867$0.71$0.6651181,17909-17-2026
$0.6751$0.69$0.6751$0.7$0.66213,49609-16-2026
$0.6774$0.7479$0.6774$0.7479$0.66428,82809-15-2026
$0.727$0.7507$0.727$0.8185$0.7101720,84509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account