ATEX Quote, Trading Chart, Anterix Inc.

home / stock / atex / atex quote

Stock Information
Company Name: Anterix Inc.
Stock Symbol: ATEX
Market: NYSE
Website: anterix.com
Menu
ATEX ATEX Quote ATEX Short ATEX News ATEX Articles ATEX Message Board
Get ATEX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATEX Quote
Last:$47.91
Change Percent:0.27%
Open:$47.99
Previous Close:$47.91
High:$48.275
Low:$47.14
Volume:110,103
Last Trade Date Time:02/12/2020 04:42:10 pm
Quotes are delayed by 15 to 20 minutes.
ATEX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$47.99
Close:$47.91
High:$48.275
Low:$47.14
Volume:110,103
Date:2020-02-11
Open:$47.64
Close:$47.78
High:$48.98
Low:$47.16
Volume:52,535
Date:2020-02-10
Open:$47.32
Close:$47.42
High:$48.33
Low:$46.7729
Volume:69,238
Date:2020-02-07
Open:$47.96
Close:$47.37
High:$48.53
Low:$46.99
Volume:67,771
Date:2020-02-06
Open:$48.94
Close:$48.06
High:$49.13
Low:$47.42
Volume:142,051
Date:2020-02-05
Open:$48.60
Close:$48.59
High:$48.84
Low:$47.06
Volume:181,393
Date:2020-02-04
Open:$47.81
Close:$47.90
High:$48.78
Low:$46.85
Volume:81,672
Date:2020-02-03
Open:$46.25
Close:$47.49
High:$48.34
Low:$46.25
Volume:61,637
Date:2020-01-31
Open:$45.46
Close:$46.46
High:$47.39
Low:$45.00
Volume:112,588
Date:2020-01-30
Open:$46.16
Close:$45.59
High:$46.50
Low:$44.25
Volume:203,463
Date:2020-01-29
Open:$48.17
Close:$46.47
High:$48.17
Low:$46.11
Volume:413,217
Date:2020-01-28
Open:$47.94
Close:$47.99
High:$48.42
Low:$47.80
Volume:97,823
Date:2020-01-27
Open:$46.62
Close:$47.80
High:$48.00
Low:$46.35
Volume:99,899
Date:2020-01-24
Open:$47.69
Close:$47.60
High:$47.9393
Low:$47.03
Volume:244,757
Date:2020-01-23
Open:$48.50
Close:$47.70
High:$48.83
Low:$47.20
Volume:72,812
Date:2020-01-22
Open:$48.59
Close:$48.51
High:$49.20
Low:$48.27
Volume:134,433
Date:2020-01-21
Open:$47.98
Close:$48.38
High:$49.20
Low:$47.76
Volume:79,488
Date:2020-01-20
Open:$49.00
Close:$48.07
High:$49.00
Low:$47.85
Volume:110,583
Date:2020-01-17
Open:$49.00
Close:$48.07
High:$49.00
Low:$47.85
Volume:110,081
Date:2020-01-16
Open:$48.23
Close:$48.86
High:$49.00
Low:$47.98
Volume:101,670