ATEX Quote, Trading Chart, Anterix Inc.

home / stock / atex / atex quote

Stock Information
Company Name: Anterix Inc.
Stock Symbol: ATEX
Market: NASDAQ
Website: anterix.com
Menu
Get ATEX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATEX Quote
Last:$103.695
Change Percent:2.86%
Open:$99.71
Previous Close:$103.695
High:$107.11
Low:$98
Volume:286,215
Last Trade Date Time:07/13/2026 03:46:01 pm
Quotes are delayed by 15 to 20 minutes.
ATEX Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$99.71
Close:$103.695
High:$107.11
Low:$98
Volume:286,215
Date:2026-07-10
Open:$106.85
Close:$100.81
High:$106.995
Low:$100.645
Volume:242,310
Date:2026-07-09
Open:$106.1
Close:$106.48
High:$109
Low:$104.08
Volume:249,647
Date:2026-07-08
Open:$99.99
Close:$103.5
High:$104.92
Low:$99.13
Volume:242,899
Date:2026-07-07
Open:$108.9
Close:$100.685
High:$108.92
Low:$98.62
Volume:354,604
Date:2026-07-06
Open:$107.13
Close:$105.95
High:$109.85
Low:$103.96
Volume:289,372
Date:2026-07-02
Open:$108.175
Close:$103.1
High:$111.9
Low:$101.43
Volume:420,347
Date:2026-07-01
Open:$102.21
Close:$101.2
High:$106.33
Low:$99.214
Volume:189,702
Date:2026-06-30
Open:$96.61
Close:$97
High:$101.66
Low:$96.095
Volume:333,937
Date:2026-06-29
Open:$89.77
Close:$86.28
High:$97.35
Low:$87.995
Volume:379,728
Date:2026-06-26
Open:$80.99
Close:$79.3
High:$86.28
Low:$80.94
Volume:329,110
Date:2026-06-25
Open:$80.2
Close:$78.805
High:$80.445
Low:$78.249
Volume:156,652
Date:2026-06-24
Open:$82.91
Close:$78.36
High:$82.91
Low:$77.5
Volume:190,309
Date:2026-06-23
Open:$74.95
Close:$72.98
High:$79.55
Low:$74.95
Volume:144,353
Date:2026-06-22
Open:$73.29
Close:$73.29
High:$75.2
Low:$71.68
Volume:121,554
Date:2026-06-18
Open:$79.2
Close:$79.5
High:$80.635
Low:$70.78
Volume:356,193
Date:2026-06-17
Open:$77.65
Close:$79.59
High:$80.63
Low:$76.87
Volume:194,025
Date:2026-06-16
Open:$82.84
Close:$81.53
High:$83
Low:$78.2
Volume:250,834
Date:2026-06-15
Open:$82.14
Close:$83.57
High:$82.47
Low:$77.64
Volume:443,330
Date:2026-06-12
Open:$83.06
Close:$79.035
High:$88.12
Low:$80.56
Volume:571,561