ATEX Short Information, Anterix Inc.
Stock Information
Company Name: |
Anterix Inc. |
Stock Symbol: |
ATEX |
Market: |
NYSE |
Website: |
anterix.com |
Get ATEX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,038 |
Total Actual Volume |
2,379,093 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $47.99 |
Close: | $47.91 |
High: | $48.275 |
Volume: | 110,103 |
Short Volume: | 176 |
Short Percentage: | 0.16% |
Stock Date: | 2020-02-11 |
Open: | $47.64 |
Close: | $47.78 |
High: | $48.98 |
Volume: | 52,535 |
Short Volume: | 144 |
Short Percentage: | 0.27% |
Stock Date: | 2020-02-10 |
Open: | $47.32 |
Close: | $47.42 |
High: | $48.33 |
Volume: | 69,238 |
Short Volume: | 210 |
Short Percentage: | 0.30% |
Stock Date: | 2020-02-07 |
Open: | $47.96 |
Close: | $47.37 |
High: | $48.53 |
Volume: | 67,771 |
Short Volume: | 248 |
Short Percentage: | 0.37% |
Stock Date: | 2020-02-06 |
Open: | $48.94 |
Close: | $48.06 |
High: | $49.13 |
Volume: | 142,051 |
Short Volume: | 1,213 |
Short Percentage: | 0.85% |
Stock Date: | 2020-02-05 |
Open: | $48.60 |
Close: | $48.59 |
High: | $48.84 |
Volume: | 181,393 |
Short Volume: | 174 |
Short Percentage: | 0.10% |
Stock Date: | 2020-02-04 |
Open: | $47.81 |
Close: | $47.90 |
High: | $48.78 |
Volume: | 81,672 |
Short Volume: | 400 |
Short Percentage: | 0.49% |
Stock Date: | 2020-02-03 |
Open: | $46.25 |
Close: | $47.49 |
High: | $48.34 |
Volume: | 61,637 |
Short Volume: | 250 |
Short Percentage: | 0.41% |
Stock Date: | 2020-01-31 |
Open: | $45.46 |
Close: | $46.46 |
High: | $47.39 |
Volume: | 112,588 |
Short Volume: | 1,549 |
Short Percentage: | 1.38% |
Stock Date: | 2020-01-30 |
Open: | $46.16 |
Close: | $45.59 |
High: | $46.50 |
Volume: | 203,463 |
Short Volume: | 1,941 |
Short Percentage: | 0.95% |
Stock Date: | 2020-01-29 |
Open: | $48.17 |
Close: | $46.47 |
High: | $48.17 |
Volume: | 413,217 |
Short Volume: | 798 |
Short Percentage: | 0.19% |
Stock Date: | 2020-01-28 |
Open: | $47.94 |
Close: | $47.99 |
High: | $48.42 |
Volume: | 97,823 |
Short Volume: | 200 |
Short Percentage: | 0.20% |
Stock Date: | 2020-01-27 |
Open: | $46.62 |
Close: | $47.80 |
High: | $48.00 |
Volume: | 99,899 |
Short Volume: | 100 |
Short Percentage: | 0.10% |
Stock Date: | 2020-01-23 |
Open: | $48.50 |
Close: | $47.70 |
High: | $48.83 |
Volume: | 72,812 |
Short Volume: | 6,300 |
Short Percentage: | 8.65% |
Stock Date: | 2020-01-22 |
Open: | $48.59 |
Close: | $48.51 |
High: | $49.20 |
Volume: | 134,433 |
Short Volume: | 1,000 |
Short Percentage: | 0.74% |
Stock Date: | 2020-01-21 |
Open: | $47.98 |
Close: | $48.38 |
High: | $49.20 |
Volume: | 79,488 |
Short Volume: | 402 |
Short Percentage: | 0.51% |
Stock Date: | 2020-01-17 |
Open: | $49.00 |
Close: | $48.07 |
High: | $49.00 |
Volume: | 110,081 |
Short Volume: | 104 |
Short Percentage: | 0.09% |
Stock Date: | 2020-01-16 |
Open: | $48.23 |
Close: | $48.86 |
High: | $49.00 |
Volume: | 101,670 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2020-01-15 |
Open: | $47.61 |
Close: | $48.23 |
High: | $48.40 |
Volume: | 81,609 |
Short Volume: | 1,706 |
Short Percentage: | 2.09% |
Stock Date: | 2020-01-14 |
Open: | $46.87 |
Close: | $47.57 |
High: | $48.00 |
Volume: | 105,610 |
Short Volume: | 1,113 |
Short Percentage: | 1.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.