ATGE Quote, Trading Chart, Adtalem Global Education Inc.

home / stock / atge / atge quote

Stock Information
Company Name: Adtalem Global Education Inc.
Stock Symbol: ATGE
Market: NYSE
Website: adtalem.com
Menu
ATGE ATGE Quote ATGE Short ATGE News ATGE Articles ATGE Message Board
Get ATGE Alerts

News, Short Squeeze, Breakout and More Instantly...
ATGE Quote
Last:$78.03
Change Percent:0.19%
Open:$77.1
Previous Close:$78.03
High:$79.72
Low:$77.1
Volume:639,705
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATGE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$77.1
Close:$78.03
High:$79.72
Low:$77.1
Volume:639,705
Date:2024-07-16
Open:$76
Close:$77.25
High:$78.42
Low:$76
Volume:677,742
Date:2024-07-15
Open:$76.91
Close:$75.1
High:$77.87
Low:$74.5
Volume:853,377
Date:2024-07-12
Open:$70
Close:$71.08
High:$71.71
Low:$70
Volume:262,586
Date:2024-07-11
Open:$68.55
Close:$69.74
High:$69.827
Low:$68.165
Volume:325,735
Date:2024-07-10
Open:$67.42
Close:$67.66
High:$67.795
Low:$67
Volume:238,269
Date:2024-07-09
Open:$68.03
Close:$67.08
High:$68.62
Low:$66.9
Volume:315,046
Date:2024-07-08
Open:$68.33
Close:$68.2
High:$69.14
Low:$68.06
Volume:289,722
Date:2024-07-05
Open:$67.88
Close:$68.04
High:$68.56
Low:$67.69
Volume:337,231
Date:2024-07-04
Open:$67.82
Close:$68
High:$68.41
Low:$67.25
Volume:321,280
Date:2024-07-03
Open:$67.82
Close:$68
High:$68.41
Low:$67.25
Volume:321,280
Date:2024-07-02
Open:$67.4
Close:$67.43
High:$68.06
Low:$67.23
Volume:376,452
Date:2024-07-01
Open:$68.38
Close:$67.27
High:$68.645
Low:$65.3
Volume:582,988
Date:2024-06-28
Open:$66.61
Close:$68.21
High:$68.79
Low:$66.55
Volume:1,258,460
Date:2024-06-27
Open:$66.17
Close:$65.98
High:$66.8473
Low:$65.55
Volume:539,783
Date:2024-06-26
Open:$65.41
Close:$65.95
High:$65.98
Low:$64.75
Volume:394,614
Date:2024-06-25
Open:$65.39
Close:$65.84
High:$66.11
Low:$65.16
Volume:550,046
Date:2024-06-24
Open:$64.01
Close:$65.35
High:$67.26
Low:$63.81
Volume:659,081
Date:2024-06-21
Open:$63.63
Close:$65.66
High:$65.66
Low:$63.585
Volume:3,614,782
Date:2024-06-20
Open:$63.72
Close:$63.63
High:$64.46
Low:$63.24
Volume:507,214