home / stock / atge / atge quote
Last: | $52.40 |
---|---|
Change Percent: | -0.08% |
Open: | $50.56 |
Close: | $52.40 |
High: | $54.51 |
Low: | $50.56 |
Volume: | 627,079 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.4 | $50.56 | $52.4 | $54.51 | $50.56 | 627,079 | 05-02-2024 |
$50.52 | $49.28 | $50.52 | $51.33 | $48.94 | 519,666 | 05-01-2024 |
$49.62 | $49.57 | $49.62 | $49.98 | $49.12 | 342,024 | 04-30-2024 |
$49.92 | $49.66 | $49.92 | $50.03 | $49.004 | 190,124 | 04-29-2024 |
$49.68 | $47.83 | $49.68 | $49.78 | $47.6 | 457,499 | 04-26-2024 |
$47.63 | $46.94 | $47.63 | $47.94 | $46.5 | 309,625 | 04-25-2024 |
$47.21 | $46.99 | $47.21 | $47.4 | $46.5 | 265,775 | 04-24-2024 |
$47.04 | $46.88 | $47.04 | $47.385 | $46.46 | 261,122 | 04-23-2024 |
$46.84 | $46.38 | $46.84 | $47.26 | $46.18 | 244,994 | 04-22-2024 |
$46.33 | $46 | $46.33 | $46.58 | $45.93 | 318,135 | 04-19-2024 |
$46.14 | $46.19 | $46.14 | $46.855 | $46.03 | 249,805 | 04-18-2024 |
$45.99 | $46.08 | $45.99 | $46.73 | $45.86 | 269,408 | 04-17-2024 |
$45.68 | $45.44 | $45.68 | $45.95 | $45.18 | 294,496 | 04-16-2024 |
$45.59 | $46.48 | $45.59 | $46.65 | $45.32 | 564,613 | 04-15-2024 |
$46.26 | $47.01 | $46.26 | $47.01 | $45.97 | 343,670 | 04-12-2024 |
$47.16 | $47.09 | $47.16 | $47.63 | $46.83 | 382,347 | 04-11-2024 |
$46.73 | $48.01 | $46.73 | $48.525 | $46.63 | 606,468 | 04-10-2024 |
$48.46 | $49.59 | $48.46 | $49.885 | $48.422 | 315,122 | 04-09-2024 |
$49.59 | $50.79 | $49.59 | $50.86 | $49.35 | 335,374 | 04-08-2024 |
$50.62 | $50.7 | $50.62 | $51.31 | $50.58 | 342,818 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adtalem Global Education Inc. Company Name:
ATGE Stock Symbol:
NYSE Market:
Adtalem Global Education Inc. Website:
Revenue up 11.8% YoY Total enrollment up 7.8% YoY Diluted earnings per share $0.93; Adjusted EPS $1.50, growth of 32.7% YoY Third Quarter Highlights Revenue $412.7 million, up 11.8% year-over-year Total student enrollment 85,809, up 7.8% year-over-year Chamberl...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Adtalem Global Education Inc. (NYSE: ATGE), the No. 1 provider of healthcare education in the United States 1 , announced today it will release its third quarter fiscal 2024 results on Thursday, May 2, 2024, after financial markets close, followed by a conference call at 4:00 p.m. CT (5:00 p....