ATGFF Quote, Trading Chart, AltaGas Ltd

home / stock / atgff / atgff quote

Stock Information
Company Name: AltaGas Ltd
Stock Symbol: ATGFF
Market: OTC
Menu
ATGFF ATGFF Quote ATGFF Short ATGFF News ATGFF Articles ATGFF Message Board
Get ATGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATGFF Quote
Last:$22.59
Change Percent:-0.62%
Open:$22.64
Previous Close:$22.59
High:$22.64
Low:$22.59
Volume:13,740
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATGFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.64
Close:$22.59
High:$22.64
Low:$22.59
Volume:13,740
Date:2024-06-27
Open:$22.32
Close:$22.5
High:$22.51
Low:$22.28
Volume:15,299
Date:2024-06-26
Open:$22.03
Close:$22.107
High:$22.107
Low:$22.03
Volume:46,038
Date:2024-06-25
Open:$22.05
Close:$22.08
High:$22.09
Low:$21.982
Volume:69,996
Date:2024-06-24
Open:$21.92
Close:$22.31
High:$22.37
Low:$21.92
Volume:21,420
Date:2024-06-21
Open:$21.856
Close:$21.88
High:$21.89
Low:$21.79
Volume:45,074
Date:2024-06-20
Open:$22.17
Close:$22.08
High:$22.17
Low:$22.08
Volume:55,921
Date:2024-06-19
Open:$22.02
Close:$22.11
High:$22.11
Low:$22.0101
Volume:50,317
Date:2024-06-18
Open:$22.02
Close:$22.11
High:$22.11
Low:$22.0101
Volume:50,317
Date:2024-06-17
Open:$0
Close:$22.11
High:$0
Low:$0
Volume:459
Date:2024-06-14
Open:$22.11
Close:$22.11
High:$22.11
Low:$22.11
Volume:9,653
Date:2024-06-13
Open:$0
Close:$22.74
High:$0
Low:$0
Volume:201
Date:2024-06-12
Open:$22.5
Close:$22.74
High:$22.74
Low:$22.5
Volume:7,554
Date:2024-06-11
Open:$22.2973
Close:$22.38
High:$22.38
Low:$22.2973
Volume:12,141
Date:2024-06-10
Open:$22.394
Close:$22.3
High:$22.394
Low:$22.3
Volume:527
Date:2024-06-07
Open:$0
Close:$22.6828
High:$0
Low:$0
Volume:48,991
Date:2024-06-06
Open:$22.6828
Close:$22.6828
High:$22.6828
Low:$22.6828
Volume:365,272
Date:2024-06-05
Open:$22.78
Close:$22.69
High:$22.82
Low:$22.69
Volume:36,787
Date:2024-06-04
Open:$22.68
Close:$22.68
High:$22.68
Low:$22.68
Volume:131,227
Date:2024-06-03
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:53,297