ATGFF Quote, Trading Chart, AltaGas Ltd

home / stock / atgff / atgff quote

Stock Information
Company Name: AltaGas Ltd
Stock Symbol: ATGFF
Market: OTC
Website: altagas.ca
Menu
ATGFF ATGFF Quote ATGFF Short ATGFF News ATGFF Articles ATGFF Message Board
Get ATGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATGFF Quote
Last:$35.02
Change Percent:0.55%
Open:$34.83
Previous Close:$34.83
High:$35.02
Low:$34.82
Volume:897
Last Trade Date Time:03/16/2026 11:51:15 am
Quotes are delayed by 15 to 20 minutes.
ATGFF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$34.83
Close:$34.83
High:$35.02
Low:$34.82
Volume:897
Date:2026-03-12
Open:$35.18
Close:$35.18
High:$35.22
Low:$35.18
Volume:498
Date:2026-03-10
Open:$34.28
Close:$34.98
High:$34.46
Low:$34.28
Volume:244
Date:2026-03-09
Open:$34.545
Close:$34.4
High:$35.08
Low:$34.545
Volume:1,920
Date:2026-03-06
Open:$34.87
Close:$34.2
High:$35.3661
Low:$34.4
Volume:1,834
Date:2026-03-05
Open:$34.2
Close:$34.25
High:$34.2
Low:$34.2
Volume:2,626
Date:2026-03-04
Open:$34.5
Close:$34.57
High:$34.5
Low:$34.25
Volume:1,099
Date:2026-03-03
Open:$33.97
Close:$34.05
High:$34.57
Low:$33.97
Volume:315
Date:2026-03-02
Open:$34.16
Close:$34.02
High:$34.3
Low:$34
Volume:4,748
Date:2026-02-27
Open:$34.02
Close:$33.5825
High:$34.02
Low:$34.02
Volume:101
Date:2026-02-26
Open:$33.43
Close:$33.284
High:$33.5825
Low:$33.43
Volume:242
Date:2026-02-25
Open:$33.284
Close:$32.83
High:$33.284
Low:$33.284
Volume:670
Date:2026-02-24
Open:$32.89
Close:$33.28
High:$32.89
Low:$32.83
Volume:208
Date:2026-02-23
Open:$33.38
Close:$33.38
High:$33.38
Low:$33.28
Volume:3,312
Date:2026-02-19
Open:$33.025
Close:$33
High:$33.025
Low:$33.025
Volume:172
Date:2026-02-18
Open:$33
Close:$32.93
High:$33
Low:$33
Volume:300
Date:2026-02-17
Open:$32.938
Close:$33.01
High:$32.938
Low:$32.93
Volume:1,103
Date:2026-02-16
Open:$32.63
Close:$32.42
High:$33.03
Low:$32.42
Volume:411
Date:2026-02-13
Open:$32.63
Close:$32.08
High:$32.63
Low:$32.42
Volume:201
Date:2026-02-12
Open:$32.04
Close:$32.04
High:$32.08
Low:$32.04
Volume:1,427