home / stock / atgff / atgff quote
Last: | $21.90 |
---|---|
Change Percent: | -0.21% |
Open: | $22.13 |
Close: | $21.90 |
High: | $22.13 |
Low: | $21.9 |
Volume: | 3,047 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.9 | $22.13 | $21.9 | $22.13 | $21.9 | 3,047 | 05-07-2024 |
$22.0845 | $22.3 | $22.0845 | $22.341 | $22.08 | 1,874 | 05-06-2024 |
$22.022 | $20.35 | $22.022 | $22.14 | $20.35 | 58,477 | 05-03-2024 |
$22.242 | $21.6023 | $22.242 | $22.242 | $21.553 | 185,783 | 05-02-2024 |
$21.897 | $21.897 | $21.897 | $21.897 | $21.897 | 1,512 | 05-01-2024 |
$22 | $22.1501 | $22 | $22.1601 | $22 | 3,054 | 04-30-2024 |
$22.25 | $22.18 | $22.25 | $22.25 | $22.16 | 5,603 | 04-29-2024 |
$22.0665 | $22.09 | $22.0665 | $22.11 | $22.0665 | 42,905 | 04-26-2024 |
$22.04 | $22.07 | $22.04 | $22.07 | $21.96 | 13,216 | 04-25-2024 |
$22.0501 | $21.775 | $22.0501 | $22.1001 | $21.775 | 24,797 | 04-24-2024 |
$21.89 | $21.8701 | $21.89 | $22 | $21.84 | 42,337 | 04-23-2024 |
$21.6023 | $21.65 | $21.6023 | $21.668 | $21.6023 | 20,475 | 04-22-2024 |
$21.76 | $21.5 | $21.76 | $21.792 | $21.5 | 44,004 | 04-19-2024 |
$21.41 | $21.426 | $21.41 | $21.426 | $21.35 | 43,423 | 04-18-2024 |
$21.03 | $21 | $21.03 | $21.03 | $21 | 23,448 | 04-17-2024 |
$20.997 | $21.05 | $20.997 | $21.05 | $20.942 | 36,799 | 04-16-2024 |
$21.155 | $21.2901 | $21.155 | $21.35 | $21.155 | 73,728 | 04-15-2024 |
$21.46 | $21.25 | $21.46 | $21.46 | $21.25 | 100,147 | 04-12-2024 |
$21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 68,977 | 04-11-2024 |
$21.208 | $21.22 | $21.208 | $21.33 | $21.14 | 53,117 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AltaGas Ltd Company Name:
ATGFF Stock Symbol:
OTCMKTS Market:
AltaGas Reaches an Agreement to Sell its Interest in the Central Penn Pipeline for $870 Million Canada NewsWire CALGARY, Sept. 30, 2019 AltaGas exceeds its 2019 asset sales target with approximately $2.2 billion announced or completed sales to-date CALGARY , Sept. 30...
Altagas announces its 2019 balanced funding plan, including financial outlook and capital plan Canada NewsWire CALGARY, Dec. 13, 2018 Incoming President and CEO outlines near-term priorities to drive performance, fund growth and de-lever company CALGARY , Dec. 13, 2018...
AltaGas Delivers $166 Million in Normalized Second Quarter 2018 EBITDA and Maintains 2018 Outlook Canada NewsWire CALGARY, Aug. 1, 2018 Key Projects, Capital Plan and Integration of WGL on Track CALGARY , Aug. 1, 2018 /CNW/ - Highlights (all financial figures a...