ATGSY Quote, Trading Chart, Autogrill S.p.A. ADR

home / stock / atgsy / atgsy quote

Stock Information
Company Name: Autogrill S.p.A. ADR
Stock Symbol: ATGSY
Market: OTC
Website: autogrill.com
Menu
ATGSY ATGSY Quote ATGSY Short ATGSY News ATGSY Articles ATGSY Message Board
Get ATGSY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATGSY Quote
Last:$6.55
Change Percent:0.0%
Open:$6.55
Previous Close:$6.55
High:$6.55
Low:$6.55
Volume:1,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATGSY Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:1,400
Date:2023-05-19
Open:$7.65
Close:$8.25
High:$8.25
Low:$7.65
Volume:11,000
Date:2023-05-17
Open:$7.316
Close:$7.316
High:$7.316
Low:$7.316
Volume:500
Date:2023-05-02
Open:$7
Close:$7
High:$7
Low:$7
Volume:200
Date:2023-02-23
Open:$6.56
Close:$6.56
High:$6.56
Low:$6.56
Volume:100
Date:2022-11-23
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:10
Date:2022-10-14
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:400
Date:2022-10-10
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:400
Date:2022-09-15
Open:$0
Close:$6.9
High:$0
Low:$0
Volume:2
Date:2022-08-19
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:100
Date:2022-08-15
Open:$0
Close:$8
High:$0
Low:$0
Volume:65
Date:2022-06-09
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2022-06-03
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2022-05-10
Open:$6.69
Close:$6.69
High:$6.69
Low:$6.69
Volume:381
Date:2022-03-07
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:500
Date:2022-02-21
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:200
Date:2022-02-18
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:200
Date:2022-01-25
Open:$8
Close:$8
High:$8
Low:$8
Volume:200
Date:2021-12-17
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:175
Date:2021-11-26
Open:$7
Close:$7
High:$7
Low:$7
Volume:100