home / stock / atgsy / atgsy quote
Last: | $6.55 |
---|---|
Change Percent: | 0.0% |
Open: | $6.55 |
Close: | $6.55 |
High: | $6.55 |
Low: | $6.55 |
Volume: | 1,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,400 | 06-08-2023 |
$8.25 | $7.65 | $8.25 | $8.25 | $7.65 | 11,000 | 05-19-2023 |
$7.316 | $7.316 | $7.316 | $7.316 | $7.316 | 500 | 05-17-2023 |
$7 | $7 | $7 | $7 | $7 | 200 | 05-02-2023 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 | 02-23-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 10 | 11-23-2022 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 | 10-14-2022 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 400 | 10-10-2022 |
$6.9 | $0 | $6.9 | $0 | $0 | 2 | 09-15-2022 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 100 | 08-19-2022 |
$8 | $0 | $8 | $0 | $0 | 65 | 08-15-2022 |
$8 | $8 | $8 | $8 | $8 | 100 | 06-09-2022 |
$8 | $8 | $8 | $8 | $8 | 100 | 06-03-2022 |
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 381 | 05-10-2022 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 | 03-07-2022 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 200 | 02-21-2022 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 200 | 02-18-2022 |
$8 | $8 | $8 | $8 | $8 | 200 | 01-25-2022 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 175 | 12-17-2021 |
$7 | $7 | $7 | $7 | $7 | 100 | 11-26-2021 |