ATH Quote, Trading Chart, Athene Holding Ltd. Class A

home / stock / ath / ath quote

Stock Information
Company Name: Athene Holding Ltd. Class A
Stock Symbol: ATH
Market: NYSE
Website: athene.com
Menu
ATH ATH Quote ATH Short ATH News ATH Articles ATH Message Board
Get ATH Alerts

News, Short Squeeze, Breakout and More Instantly...
ATH Quote
Last:$83.33
Change Percent:-0.69%
Open:$83.29
Previous Close:$83.33
High:$84.32
Low:$82.17
Volume:3,498,845
Last Trade Date Time:12/31/2021 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
ATH Chart
Last Twenty Trading Days
Date:2021-12-31
Open:$83.29
Close:$83.33
High:$84.32
Low:$82.17
Volume:3,498,845
Date:2021-12-30
Open:$84.12
Close:$83.91
High:$84.765
Low:$83.83
Volume:787,334
Date:2021-12-29
Open:$84.15
Close:$83.64
High:$84.71
Low:$83.1
Volume:724,904
Date:2021-12-28
Open:$85
Close:$84.4
High:$86.53
Low:$84.29
Volume:447,179
Date:2021-12-27
Open:$85.37
Close:$84.94
High:$85.78
Low:$84.585
Volume:1,067,805
Date:2021-12-24
Open:$83.39
Close:$85.21
High:$85.62
Low:$83.3
Volume:725,743
Date:2021-12-23
Open:$83.39
Close:$85.21
High:$85.62
Low:$83.3
Volume:725,743
Date:2021-12-22
Open:$82.11
Close:$82.79
High:$83.13
Low:$81.68
Volume:1,082,110
Date:2021-12-21
Open:$79.99
Close:$82.52
High:$83.16
Low:$79.6
Volume:1,115,686
Date:2021-12-20
Open:$78.91
Close:$78.71
High:$79.51
Low:$77.53
Volume:1,089,586
Date:2021-12-17
Open:$79.48
Close:$80.6
High:$81.64
Low:$78.87
Volume:1,501,503
Date:2021-12-16
Open:$81.73
Close:$79.92
High:$82.07
Low:$78.53
Volume:1,064,936
Date:2021-12-15
Open:$78.64
Close:$80.54
High:$80.72
Low:$77.52
Volume:838,327
Date:2021-12-14
Open:$79.27
Close:$78.56
High:$80.92
Low:$78.22
Volume:1,718,553
Date:2021-12-13
Open:$79.5
Close:$79.72
High:$80.36
Low:$79.1
Volume:791,036
Date:2021-12-10
Open:$81.41
Close:$79.98
High:$82.62
Low:$79.85
Volume:536,394
Date:2021-12-09
Open:$81.16
Close:$80.77
High:$83.1
Low:$80.73
Volume:816,358
Date:2021-12-08
Open:$81.15
Close:$81.48
High:$82.74
Low:$81
Volume:518,579
Date:2021-12-07
Open:$81.98
Close:$81.38
High:$83.19
Low:$80.65
Volume:599,567
Date:2021-12-06
Open:$81.41
Close:$80.42
High:$81.95
Low:$80
Volume:1,151,504