Last: | $83.33 |
---|---|
Change Percent: | -0.69% |
Open: | $83.29 |
Close: | $83.33 |
High: | $84.32 |
Low: | $82.17 |
Volume: | 3,498,845 |
Last Trade Date Time: | 12/31/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.33 | $83.29 | $83.33 | $84.32 | $82.17 | 3,498,845 | 12-31-2021 |
$83.91 | $84.12 | $83.91 | $84.765 | $83.83 | 787,334 | 12-30-2021 |
$83.64 | $84.15 | $83.64 | $84.71 | $83.1 | 724,904 | 12-29-2021 |
$84.4 | $85 | $84.4 | $86.53 | $84.29 | 447,179 | 12-28-2021 |
$84.94 | $85.37 | $84.94 | $85.78 | $84.585 | 1,067,805 | 12-27-2021 |
$85.21 | $83.39 | $85.21 | $85.62 | $83.3 | 725,743 | 12-24-2021 |
$85.21 | $83.39 | $85.21 | $85.62 | $83.3 | 725,743 | 12-23-2021 |
$82.79 | $82.11 | $82.79 | $83.13 | $81.68 | 1,082,110 | 12-22-2021 |
$82.52 | $79.99 | $82.52 | $83.16 | $79.6 | 1,115,686 | 12-21-2021 |
$78.71 | $78.91 | $78.71 | $79.51 | $77.53 | 1,089,586 | 12-20-2021 |
$80.6 | $79.48 | $80.6 | $81.64 | $78.87 | 1,501,503 | 12-17-2021 |
$79.92 | $81.73 | $79.92 | $82.07 | $78.53 | 1,064,936 | 12-16-2021 |
$80.54 | $78.64 | $80.54 | $80.72 | $77.52 | 838,327 | 12-15-2021 |
$78.56 | $79.27 | $78.56 | $80.92 | $78.22 | 1,718,553 | 12-14-2021 |
$79.72 | $79.5 | $79.72 | $80.36 | $79.1 | 791,036 | 12-13-2021 |
$79.98 | $81.41 | $79.98 | $82.62 | $79.85 | 536,394 | 12-10-2021 |
$80.77 | $81.16 | $80.77 | $83.1 | $80.73 | 816,358 | 12-09-2021 |
$81.48 | $81.15 | $81.48 | $82.74 | $81 | 518,579 | 12-08-2021 |
$81.38 | $81.98 | $81.38 | $83.19 | $80.65 | 599,567 | 12-07-2021 |
$80.42 | $81.41 | $80.42 | $81.95 | $80 | 1,151,504 | 12-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Athene Holding Ltd. Class A Company Name:
ATH Stock Symbol:
NYSE Market:
WEST DES MOINES, Iowa, March 19, 2024 (GLOBE NEWSWIRE) -- Athene Holding Ltd. ("Athene") today announced it has agreed to sell $1,000,000,000 ag...
WEST DES MOINES, Iowa, March 19, 2024 (GLOBE NEWSWIRE) -- Athene Holding Ltd. (“Athene”) today announced it has agreed to sell $1,000,000,000 aggregate principal amount of 6.25% senior notes due 2054. The offering is expected to close on March 22, 2024, subject to satisfaction of cu...
CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that the Toronto Stock Exchange (“TSX”) has approved the renewal of the Corporation’s normal course issu...