ATH:CC Quote, Trading Chart, Athabasca Oil Corporation

home / stock / ath:cc / ath:cc quote

Stock Information
Company Name: Athabasca Oil Corporation
Stock Symbol: ATH:CC
Market: TSXC
Website: atha.com
Menu
ATH:CC ATH:CC Quote ATH:CC Short ATH:CC News ATH:CC Articles ATH:CC Message Board
Get ATH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATH:CC Quote
Last:$2.36
Change Percent:1.72%
Open:$2.32
Previous Close:$2.32
High:$2.38
Low:$2.29
Volume:12,291,647
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.32
Close:$2.32
High:$2.38
Low:$2.29
Volume:12,291,647
Date:2022-05-06
Open:$2.59
Close:$2.54
High:$2.61
Low:$2.47
Volume:16,110,584
Date:2022-05-05
Open:$2.7
Close:$2.58
High:$2.71
Low:$2.53
Volume:24,196,069
Date:2022-05-04
Open:$2.68
Close:$2.66
High:$2.68
Low:$2.48
Volume:40,015,620
Date:2022-05-03
Open:$2.46
Close:$2.75
High:$2.77
Low:$2.46
Volume:19,597,313
Date:2022-05-02
Open:$2.39
Close:$2.48
High:$2.48
Low:$2.37
Volume:9,455,552
Date:2022-04-29
Open:$2.57
Close:$2.46
High:$2.59
Low:$2.39
Volume:15,935,421
Date:2022-04-28
Open:$2.52
Close:$2.53
High:$2.57
Low:$2.44
Volume:14,389,644
Date:2022-04-27
Open:$2.46
Close:$2.48
High:$2.5
Low:$2.37
Volume:11,925,307
Date:2022-04-26
Open:$2.5
Close:$2.42
High:$2.54
Low:$2.4
Volume:19,273,267
Date:2022-04-25
Open:$2.41
Close:$2.45
High:$2.46
Low:$2.31
Volume:31,100,323
Date:2022-04-22
Open:$2.59
Close:$2.54
High:$2.65
Low:$2.51
Volume:16,570,594
Date:2022-04-21
Open:$2.73
Close:$2.62
High:$2.855
Low:$2.59
Volume:30,183,561
Date:2022-04-20
Open:$2.4
Close:$2.65
High:$2.695
Low:$2.395
Volume:24,645,881
Date:2022-04-19
Open:$2.34
Close:$2.4
High:$2.4
Low:$2.3
Volume:15,581,940
Date:2022-04-18
Open:$2.23
Close:$2.39
High:$2.43
Low:$2.23
Volume:20,935,770
Date:2022-04-15
Open:$2.1
Close:$2.23
High:$2.28
Low:$2.08
Volume:20,120,595
Date:2022-04-14
Open:$2.1
Close:$2.23
High:$2.28
Low:$2.08
Volume:19,748,382
Date:2022-04-13
Open:$2.06
Close:$2.09
High:$2.12
Low:$2.04
Volume:9,241,814
Date:2022-04-12
Open:$2.08
Close:$2.03
High:$2.13
Low:$2.03
Volume:10,163,447