home / stock / ath:cc / ath:cc quote
Last: | $2.36 |
---|---|
Change Percent: | 1.72% |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.38 |
Low: | $2.29 |
Volume: | 12,291,647 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.36 | $2.32 | $2.32 | $2.38 | $2.29 | 12,291,647 | 08-02-2022 |
$2.54 | $2.59 | $2.54 | $2.61 | $2.47 | 16,110,584 | 05-06-2022 |
$2.58 | $2.7 | $2.58 | $2.71 | $2.53 | 24,196,069 | 05-05-2022 |
$2.66 | $2.68 | $2.66 | $2.68 | $2.48 | 40,015,620 | 05-04-2022 |
$2.75 | $2.46 | $2.75 | $2.77 | $2.46 | 19,597,313 | 05-03-2022 |
$2.48 | $2.39 | $2.48 | $2.48 | $2.37 | 9,455,552 | 05-02-2022 |
$2.46 | $2.57 | $2.46 | $2.59 | $2.39 | 15,935,421 | 04-29-2022 |
$2.53 | $2.52 | $2.53 | $2.57 | $2.44 | 14,389,644 | 04-28-2022 |
$2.48 | $2.46 | $2.48 | $2.5 | $2.37 | 11,925,307 | 04-27-2022 |
$2.42 | $2.5 | $2.42 | $2.54 | $2.4 | 19,273,267 | 04-26-2022 |
$2.45 | $2.41 | $2.45 | $2.46 | $2.31 | 31,100,323 | 04-25-2022 |
$2.54 | $2.59 | $2.54 | $2.65 | $2.51 | 16,570,594 | 04-22-2022 |
$2.62 | $2.73 | $2.62 | $2.855 | $2.59 | 30,183,561 | 04-21-2022 |
$2.65 | $2.4 | $2.65 | $2.695 | $2.395 | 24,645,881 | 04-20-2022 |
$2.4 | $2.34 | $2.4 | $2.4 | $2.3 | 15,581,940 | 04-19-2022 |
$2.39 | $2.23 | $2.39 | $2.43 | $2.23 | 20,935,770 | 04-18-2022 |
$2.23 | $2.1 | $2.23 | $2.28 | $2.08 | 20,120,595 | 04-15-2022 |
$2.23 | $2.1 | $2.23 | $2.28 | $2.08 | 19,748,382 | 04-14-2022 |
$2.09 | $2.06 | $2.09 | $2.12 | $2.04 | 9,241,814 | 04-13-2022 |
$2.03 | $2.08 | $2.03 | $2.13 | $2.03 | 10,163,447 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Athabasca Oil Corporation Company Name:
ATH:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) announces that all matters presented for approval at the Annual General and Special Meeting of Shareholders held May 9, 2024 have been fully authorize...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...