ATHM Quote, Trading Chart, Autohome Inc. American Depositary Shares each representing one class A.

home / stock / athm / athm quote

Stock Information
Company Name: Autohome Inc. American Depositary Shares each representing one class A.
Stock Symbol: ATHM
Market: NYSE
Website: autohome.com.cn
Menu
ATHM ATHM Quote ATHM Short ATHM News ATHM Articles ATHM Message Board
Get ATHM Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHM Quote
Last:$27.64
Change Percent:0.0%
Open:$27.3
Previous Close:$27.64
High:$27.8
Low:$27.3
Volume:511,724
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATHM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$27.3
Close:$27.64
High:$27.8
Low:$27.3
Volume:511,724
Date:2024-07-03
Open:$27.3
Close:$27.64
High:$27.8
Low:$27.3
Volume:511,724
Date:2024-07-02
Open:$26.88
Close:$27.2
High:$27.28
Low:$26.65
Volume:301,741
Date:2024-07-01
Open:$27.81
Close:$26.88
High:$27.82
Low:$26.88
Volume:547,678
Date:2024-06-28
Open:$27.21
Close:$27.45
High:$27.48
Low:$26.965
Volume:378,147
Date:2024-06-27
Open:$27.65
Close:$27.19
High:$27.8
Low:$27.06
Volume:493,421
Date:2024-06-26
Open:$27.5
Close:$28
High:$28.05
Low:$27.31
Volume:441,735
Date:2024-06-25
Open:$27.3
Close:$27.44
High:$27.68
Low:$27.18
Volume:565,932
Date:2024-06-24
Open:$26.44
Close:$27.45
High:$27.6
Low:$26.25
Volume:381,391
Date:2024-06-21
Open:$26.79
Close:$26.35
High:$26.79
Low:$25.71
Volume:659,838
Date:2024-06-20
Open:$27.19
Close:$27.4
High:$27.62
Low:$26.95
Volume:415,818
Date:2024-06-19
Open:$26.65
Close:$27.25
High:$27.615
Low:$26.43
Volume:678,346
Date:2024-06-18
Open:$26.65
Close:$27.25
High:$27.615
Low:$26.43
Volume:678,346
Date:2024-06-17
Open:$27.3
Close:$26.84
High:$27.37
Low:$26.36
Volume:626,541
Date:2024-06-14
Open:$28.49
Close:$27.37
High:$28.49
Low:$27.05
Volume:1,376,450
Date:2024-06-13
Open:$27.63
Close:$28.25
High:$28.4
Low:$27.62
Volume:502,732
Date:2024-06-12
Open:$27.58
Close:$27.58
High:$27.92
Low:$27.26
Volume:306,703
Date:2024-06-11
Open:$27.15
Close:$27.43
High:$27.51
Low:$27.05
Volume:616,354
Date:2024-06-10
Open:$27.76
Close:$27.26
High:$27.95
Low:$27.03
Volume:374,983
Date:2024-06-07
Open:$28.23
Close:$27.68
High:$28.78
Low:$27.65
Volume:360,181