ATHM Quote, Trading Chart, Autohome Inc. American Depositary Shares each representing one class A.
home / stock / athm / athm quote
$112.57 Last:
-0.64% Change Percent:
$113.63 Open:
$112.57 Previous Close:
$117.74 High:
$110.03 Low:
832,598 Volume:
03/04/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 113.63 | 112.57 | 117.74 | 110.03 | 832,598 |
| 2021-03-03 | 118 | 113.29 | 118.6 | 111.55 | 501,030 |
| 2021-03-02 | 116.6 | 118 | 119.96 | 116.24 | 465,826 |
| 2021-03-01 | 117.32 | 116.51 | 118.01 | 115.82 | 485,401 |
| 2021-02-26 | 117.33 | 114.04 | 120 | 113.99 | 844,327 |
| 2021-02-25 | 121.63 | 117.32 | 122.84 | 117.001 | 553,479 |
| 2021-02-24 | 121.97 | 121.54 | 122.3 | 119.17 | 575,031 |
| 2021-02-23 | 126.21 | 125.16 | 126.21 | 117.51 | 716,864 |
| 2021-02-22 | 133.26 | 128.14 | 135.9 | 128.07 | 793,983 |
| 2021-02-19 | 136.1 | 136.3 | 139.715 | 134.7 | 544,908 |
| 2021-02-18 | 132.8 | 134.79 | 136.1 | 130 | 1,591,569 |
| 2021-02-17 | 138.69 | 137 | 140.44 | 135.87 | 551,782 |
| 2021-02-16 | 138.27 | 137.92 | 140.92 | 137.23 | 532,027 |
| 2021-02-15 | 130.65 | 136.15 | 138.26 | 130 | 500,036 |
| 2021-02-12 | 130.65 | 136.15 | 138.26 | 130 | 499,336 |
| 2021-02-11 | 130.74 | 129.57 | 132.79 | 129.36 | 348,903 |
| 2021-02-10 | 131.88 | 130.04 | 132.31 | 128.27 | 860,830 |
| 2021-02-09 | 130 | 129.81 | 130.85 | 128.45 | 645,799 |
| 2021-02-08 | 131.17 | 129.47 | 131.87 | 128.75 | 691,231 |
| 2021-02-05 | 128 | 130.22 | 132.105 | 126.76 | 690,979 |
Autohome Inc. American Depositary Shares each representing one class A. Company Name:
ATHM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Autohome Inc. Launches Hong Kong Public Offering PR Newswire BEIJING , March 3, 2021 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM) (the "Company"), the leading online destination for automobile consumers in China , today announced the launch of its Hong Ko...
-
Autohome Launches International Offering of Ordinary Shares PR Newswire BEIJING , March 2, 2021 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM) (the "Company" or "Autohome"), China's leading online destination for automobile consumers, today announced the launch o...
-
Image source: The Motley Fool. Autohome Inc. (NYSE: ATHM) Q4 2020 Earnings Call Feb 2, 2021 , 6:30 a.m. ET Operator Continue reading For further details see: Autohome Inc. (ATHM) Q4 2020 Earnings Call Transcript