Ad
ATHM Quote Trading Chart Autohome Inc. American Depositary...
home / stock / athm / athm quote
Quote | Autohome Inc. American Depositary Shares each representing one class A. (NYSE:ATHM)
| Last: | $24.825 |
|---|---|
| Change Percent: | -1.29% |
| Open: | $25.44 |
| Close: | $25.15 |
| High: | $25.515 |
| Low: | $24.76 |
| Volume: | 156,214 |
| Last Trade Date Time: | 05/20/2025 03:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
ATHM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.825 | $25.44 | $25.15 | $25.515 | $24.76 | 156,214 | 05-20-2025 |
| $25.15 | $25.25 | $25.15 | $25.41 | $24.93 | 457,789 | 05-19-2025 |
| $25.61 | $25.64 | $25.61 | $26.14 | $25.52 | 646,249 | 05-16-2025 |
| $25.75 | $25.88 | $25.75 | $26.07 | $25.4532 | 473,627 | 05-15-2025 |
| $26.01 | $26.33 | $26.01 | $26.58 | $25.86 | 220,396 | 05-14-2025 |
| $26.11 | $25.72 | $26.11 | $26.465 | $25.5795 | 264,001 | 05-13-2025 |
| $25.94 | $25.75 | $25.94 | $26.1 | $24.801 | 775,767 | 05-12-2025 |
| $25.16 | $25.41 | $25.16 | $25.43 | $24.92 | 302,545 | 05-09-2025 |
| $25.42 | $26.35 | $25.42 | $26.76 | $24.97 | 578,536 | 05-08-2025 |
| $25.63 | $26.49 | $25.63 | $26.69 | $25.44 | 910,273 | 05-07-2025 |
| $26.51 | $27 | $26.51 | $27.2799 | $26.5 | 689,310 | 05-06-2025 |
| $26.86 | $27.21 | $26.86 | $27.21 | $26.77 | 380,198 | 05-05-2025 |
| $27.28 | $27.59 | $27.28 | $27.645 | $27.23 | 344,547 | 05-02-2025 |
| $27.11 | $27.28 | $27.11 | $27.45 | $26.86 | 233,661 | 05-01-2025 |
| $27.28 | $27.38 | $27.28 | $27.4613 | $26.935 | 364,848 | 04-30-2025 |
| $27.29 | $27.83 | $27.29 | $27.94 | $27.18 | 370,204 | 04-29-2025 |
| $27.94 | $27.67 | $27.94 | $28.12 | $27.6 | 244,976 | 04-28-2025 |
| $27.76 | $27.53 | $27.76 | $28.1175 | $27.28 | 345,834 | 04-25-2025 |
| $28.05 | $27 | $28.05 | $28.3 | $26.69 | 399,211 | 04-24-2025 |
| $27.64 | $27.85 | $27.64 | $28.06 | $27.4 | 552,411 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Autohome Inc. American Depositary Shares each representing one class A. Company Name:
ATHM Stock Symbol:
NYSE Market:
-1.29% G/L:
$24.825 Last:
156,214 Volume:
$25.44 Open:
$25.15 Close:
Autohome Inc. American Depositary Shares each representing one class A. Website:
Ad
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...
-
Autohome Inc. to Announce First Quarter 2025 Financial Results on May 8, 2025 PR Newswire BEIJING , April 24, 2025 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), a leading online destination for automobile consumers in Chi...
-
2025-03-08 06:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...