ATHM Quote, Trading Chart, Autohome Inc. American Depositary Shares each representing one class A.
home / stock / athm / athm quote
$69.26 Last:
-3.09% Change Percent:
$71.47 Open:
$69.26 Previous Close:
$71.47 High:
$69.11 Low:
717,833 Volume:
06/11/2021 04:43:21 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATHM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 71.47 | 69.26 | 71.47 | 69.11 | 717,833 |
| 2021-06-10 | 71.35 | 71.47 | 72.41 | 70.97 | 407,663 |
| 2021-06-09 | 70 | 70.67 | 71.07 | 69.6 | 564,602 |
| 2021-06-08 | 71.3 | 69.8 | 71.5 | 69.465 | 666,015 |
| 2021-06-07 | 73.39 | 70.41 | 73.52 | 70.4 | 731,095 |
| 2021-06-04 | 75.23 | 73.63 | 75.4 | 73.48 | 461,401 |
| 2021-06-03 | 75.14 | 75.05 | 76.48 | 74.81 | 581,162 |
| 2021-06-02 | 76.6 | 75.41 | 76.98 | 74.5601 | 763,681 |
| 2021-06-01 | 78.09 | 76.86 | 78.145 | 75.23 | 1,362,084 |
| 2021-05-31 | 77.38 | 77.07 | 78.15 | 76.12 | 798,574 |
| 2021-05-28 | 77.38 | 77.07 | 78.15 | 76.12 | 796,084 |
| 2021-05-27 | 76.21 | 77.63 | 78.94 | 76.21 | 2,023,170 |
| 2021-05-26 | 77.87 | 77.28 | 78.09 | 76.54 | 476,019 |
| 2021-05-25 | 76.9 | 77.34 | 78.72 | 76.9 | 755,623 |
| 2021-05-24 | 79.24 | 76.74 | 79.31 | 76.66 | 882,423 |
| 2021-05-21 | 81.16 | 78.45 | 81.35 | 78.19 | 1,088,118 |
| 2021-05-20 | 82.5 | 82.25 | 84.45 | 81.45 | 1,192,219 |
| 2021-05-19 | 85.96 | 83.73 | 86.41 | 82.94 | 1,070,942 |
| 2021-05-18 | 92.27 | 87.42 | 92.94 | 87.3 | 1,164,739 |
| 2021-05-17 | 90.72 | 91.97 | 92.03 | 90.36 | 425,772 |
Autohome Inc. American Depositary Shares each representing one class A. Company Name:
ATHM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Autohome Inc. American Depositary Shares each representing four class A. (NYSE:ATHM) traded today at $70.04, breaking its 52-week low. Approximately 158,000 shares have changed hands today, as compared to an average 30-day volume of 715,000 shares. In the past 52 weeks, Autohom...
-
Shares of Autohome Inc. American Depositary Shares each representing four class A. (NYSE:ATHM) traded today at $71.83, breaking its 52-week low. So far today approximately 80,000 shares have been exchanged, as compared to an average 30-day volume of 703,000 shares. Over the past year, Au...
-
Image source: The Motley Fool. Autohome Inc. (NYSE: ATHM) Q1 2021 Earnings Call May 28, 2021 , 9:00 p.m. ET Operator Continue reading For further details see: Autohome Inc. (ATHM) Q1 2021 Earnings Call Transcript