home / stock / athm / athm quote
Last: | $26.22 |
---|---|
Change Percent: | 0.0% |
Open: | $26.56 |
Close: | $26.22 |
High: | $26.8918 |
Low: | $26.04 |
Volume: | 269,627 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.22 | $26.56 | $26.22 | $26.8918 | $26.04 | 269,627 | 03-29-2024 |
$26.22 | $26.56 | $26.22 | $26.8918 | $26.04 | 269,627 | 03-28-2024 |
$26.52 | $25.83 | $26.52 | $26.59 | $25.63 | 408,461 | 03-27-2024 |
$25.72 | $26.18 | $25.72 | $26.19 | $25.62 | 368,964 | 03-26-2024 |
$26.03 | $25.88 | $26.03 | $26.17 | $25.84 | 187,278 | 03-25-2024 |
$25.97 | $26.23 | $25.97 | $26.54 | $25.92 | 297,048 | 03-22-2024 |
$26.54 | $26.01 | $26.54 | $26.58 | $25.87 | 467,274 | 03-21-2024 |
$26.18 | $26.09 | $26.18 | $26.27 | $25.825 | 201,881 | 03-20-2024 |
$25.97 | $25.98 | $25.97 | $26.24 | $25.87 | 448,129 | 03-19-2024 |
$25.97 | $26.55 | $25.97 | $26.75 | $25.94 | 573,160 | 03-18-2024 |
$26.5 | $26.66 | $26.5 | $26.83 | $26.46 | 569,704 | 03-15-2024 |
$26.69 | $26.99 | $26.69 | $26.99 | $26.49 | 425,862 | 03-14-2024 |
$27.07 | $27.15 | $27.07 | $27.5 | $26.96 | 413,638 | 03-13-2024 |
$27.13 | $26.89 | $27.13 | $27.4 | $26.71 | 586,322 | 03-12-2024 |
$26.37 | $26.14 | $26.37 | $26.71 | $26.14 | 335,966 | 03-11-2024 |
$25.69 | $25.7 | $25.69 | $25.8525 | $25.68 | 358,615 | 03-08-2024 |
$25.84 | $25.75 | $25.84 | $26.04 | $25.75 | 315,213 | 03-07-2024 |
$25.81 | $25.89 | $25.81 | $26.41 | $25.65 | 300,163 | 03-06-2024 |
$25.62 | $25.67 | $25.62 | $25.86 | $25.53 | 560,995 | 03-05-2024 |
$25.75 | $26 | $25.75 | $26.0306 | $25.65 | 553,747 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Autohome Inc. American Depositary Shares each representing one class A. Company Name:
ATHM Stock Symbol:
NYSE Market:
Autohome Inc. Issues 2023 ESG Report PR Newswire BEIJING , March 27, 2024 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China , today issued its 2023 Envir...
2024-03-20 19:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 16:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...