ATHN Short Information, athenahealth Inc.
Stock Information
Company Name: |
athenahealth Inc. |
Stock Symbol: |
ATHN |
Market: |
NASDAQ |
Website: |
athenahealth.com |
Get ATHN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,011,738 |
Total Actual Volume |
13,861,108 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-02-11 |
Open: | $134.99 |
Close: | $134.99 |
High: | $135.00 |
Volume: | 2,509,519 |
Short Volume: | 38,190 |
Short Percentage: | 1.52% |
Stock Date: | 2019-02-08 |
Open: | $134.95 |
Close: | $134.98 |
High: | $134.98 |
Volume: | 1,134,523 |
Short Volume: | 51,755 |
Short Percentage: | 4.56% |
Stock Date: | 2019-02-07 |
Open: | $134.80 |
Close: | $134.95 |
High: | $134.96 |
Volume: | 310,822 |
Short Volume: | 4,752 |
Short Percentage: | 1.53% |
Stock Date: | 2019-02-06 |
Open: | $134.90 |
Close: | $134.90 |
High: | $134.90 |
Volume: | 138,606 |
Short Volume: | 3,951 |
Short Percentage: | 2.85% |
Stock Date: | 2019-02-05 |
Open: | $134.94 |
Close: | $134.86 |
High: | $134.94 |
Volume: | 169,486 |
Short Volume: | 4,200 |
Short Percentage: | 2.48% |
Stock Date: | 2019-02-04 |
Open: | $134.69 |
Close: | $134.90 |
High: | $134.90 |
Volume: | 568,399 |
Short Volume: | 44,169 |
Short Percentage: | 7.77% |
Stock Date: | 2019-02-01 |
Open: | $134.76 |
Close: | $134.76 |
High: | $134.82 |
Volume: | 364,254 |
Short Volume: | 25,461 |
Short Percentage: | 6.99% |
Stock Date: | 2019-01-31 |
Open: | $134.54 |
Close: | $134.74 |
High: | $134.79 |
Volume: | 525,152 |
Short Volume: | 81,010 |
Short Percentage: | 15.43% |
Stock Date: | 2019-01-30 |
Open: | $134.50 |
Close: | $134.57 |
High: | $134.65 |
Volume: | 1,395,267 |
Short Volume: | 36,565 |
Short Percentage: | 2.62% |
Stock Date: | 2019-01-29 |
Open: | $134.45 |
Close: | $134.40 |
High: | $134.45 |
Volume: | 281,969 |
Short Volume: | 5,811 |
Short Percentage: | 2.06% |
Stock Date: | 2019-01-28 |
Open: | $134.25 |
Close: | $134.45 |
High: | $134.485 |
Volume: | 267,201 |
Short Volume: | 7,922 |
Short Percentage: | 2.96% |
Stock Date: | 2019-01-25 |
Open: | $134.40 |
Close: | $134.28 |
High: | $134.41 |
Volume: | 827,435 |
Short Volume: | 206,765 |
Short Percentage: | 24.99% |
Stock Date: | 2019-01-24 |
Open: | $134.15 |
Close: | $134.25 |
High: | $134.44 |
Volume: | 858,253 |
Short Volume: | 65,241 |
Short Percentage: | 7.60% |
Stock Date: | 2019-01-23 |
Open: | $134.00 |
Close: | $134.15 |
High: | $134.50 |
Volume: | 1,286,493 |
Short Volume: | 198,245 |
Short Percentage: | 15.41% |
Stock Date: | 2019-01-22 |
Open: | $133.80 |
Close: | $133.87 |
High: | $133.98 |
Volume: | 576,491 |
Short Volume: | 24,460 |
Short Percentage: | 4.24% |
Stock Date: | 2019-01-18 |
Open: | $133.75 |
Close: | $133.83 |
High: | $133.87 |
Volume: | 502,152 |
Short Volume: | 21,576 |
Short Percentage: | 4.30% |
Stock Date: | 2019-01-17 |
Open: | $133.45 |
Close: | $133.59 |
High: | $133.82 |
Volume: | 883,735 |
Short Volume: | 68,490 |
Short Percentage: | 7.75% |
Stock Date: | 2019-01-16 |
Open: | $133.53 |
Close: | $133.52 |
High: | $133.84 |
Volume: | 314,251 |
Short Volume: | 17,715 |
Short Percentage: | 5.64% |
Stock Date: | 2019-01-15 |
Open: | $133.22 |
Close: | $133.44 |
High: | $133.645 |
Volume: | 639,046 |
Short Volume: | 80,973 |
Short Percentage: | 12.67% |
Stock Date: | 2019-01-14 |
Open: | $133.19 |
Close: | $133.08 |
High: | $133.64 |
Volume: | 308,054 |
Short Volume: | 24,487 |
Short Percentage: | 7.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.