ATHOF Quote, Trading Chart, Athabasca Oil Corp

home / stock / athof / athof quote

Stock Information
Company Name: Athabasca Oil Corp
Stock Symbol: ATHOF
Market: OTC
Website: atha.com
Menu
ATHOF ATHOF Quote ATHOF Short ATHOF News ATHOF Articles ATHOF Message Board
Get ATHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHOF Quote
Last:$6.44
Change Percent:0.47%
Open:$6.39
Previous Close:$6.41
High:$6.48
Low:$6.39
Volume:40,425
Last Trade Date Time:02/27/2026 12:59:41 pm
Quotes are delayed by 15 to 20 minutes.
ATHOF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$6.39
Close:$6.41
High:$6.48
Low:$6.39
Volume:40,425
Date:2026-02-26
Open:$6.115
Close:$6.341
High:$6.46
Low:$6.115
Volume:85,225
Date:2026-02-25
Open:$6.3965
Close:$6.4
High:$6.3965
Low:$6.2965
Volume:23,519
Date:2026-02-24
Open:$6.2749
Close:$6.3165
High:$6.41
Low:$6.25
Volume:72,999
Date:2026-02-23
Open:$6.42
Close:$6.5
High:$6.43
Low:$6.287
Volume:26,274
Date:2026-02-20
Open:$6.6
Close:$6.56
High:$6.6016
Low:$6.4
Volume:81,823
Date:2026-02-19
Open:$6.5
Close:$6.43
High:$6.67
Low:$6.49
Volume:89,638
Date:2026-02-18
Open:$6.34
Close:$6.24
High:$6.52
Low:$6.34
Volume:88,246
Date:2026-02-17
Open:$6.34
Close:$6.32
High:$6.393
Low:$6.18
Volume:29,278
Date:2026-02-16
Open:$6.5
Close:$6.28
High:$6.5
Low:$6.175
Volume:97,889
Date:2026-02-13
Open:$6.5
Close:$6.17
High:$6.5
Low:$6.175
Volume:37,428
Date:2026-02-12
Open:$6.46
Close:$6.336
High:$6.46
Low:$6.15
Volume:40,680
Date:2026-02-11
Open:$6.4
Close:$6.215
High:$6.4
Low:$6.27
Volume:66,746
Date:2026-02-10
Open:$6.24
Close:$6.34
High:$6.4
Low:$6.21
Volume:31,924
Date:2026-02-09
Open:$6.355
Close:$6.25
High:$6.36
Low:$6.3
Volume:32,264
Date:2026-02-06
Open:$5.9702
Close:$5.95
High:$6.263
Low:$5.88
Volume:75,136
Date:2026-02-05
Open:$6.02
Close:$5.97
High:$6.07
Low:$5.87
Volume:39,676
Date:2026-02-04
Open:$6
Close:$5.94
High:$6
Low:$5.912
Volume:53,399
Date:2026-02-03
Open:$5.87
Close:$5.76
High:$5.99
Low:$5.87
Volume:67,521
Date:2026-02-02
Open:$5.62
Close:$5.9045
High:$5.86
Low:$5.62
Volume:43,109