home / stock / athof / athof quote
Last: | $3.69 |
---|---|
Change Percent: | 0.13% |
Open: | $3.7054 |
Close: | $3.69 |
High: | $3.7275 |
Low: | $3.68 |
Volume: | 65,071 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.69 | $3.7054 | $3.69 | $3.7275 | $3.68 | 65,071 | 04-26-2024 |
$3.7104 | $3.62 | $3.7104 | $3.7104 | $3.6 | 115,832 | 04-25-2024 |
$3.66 | $3.69 | $3.66 | $3.69 | $3.5923 | 322,934 | 04-24-2024 |
$3.68 | $3.65 | $3.68 | $3.7268 | $3.64 | 110,285 | 04-23-2024 |
$3.68 | $3.69 | $3.68 | $3.81 | $3.57 | 127,015 | 04-22-2024 |
$3.64 | $3.65 | $3.64 | $3.73 | $3.5442 | 88,330 | 04-19-2024 |
$3.69 | $3.69 | $3.69 | $3.78 | $3.6701 | 272,642 | 04-18-2024 |
$3.73 | $3.8 | $3.73 | $3.81 | $3.72 | 156,579 | 04-17-2024 |
$3.747 | $3.7 | $3.747 | $3.76 | $3.69 | 197,876 | 04-16-2024 |
$3.73 | $3.9183 | $3.73 | $3.94 | $3.72 | 194,070 | 04-15-2024 |
$3.89 | $4.08 | $3.89 | $4.08 | $3.87 | 121,409 | 04-12-2024 |
$3.85 | $3.992 | $3.85 | $4.08 | $3.82 | 594,081 | 04-11-2024 |
$4.06 | $3.87 | $4.06 | $4.08 | $3.83 | 544,041 | 04-10-2024 |
$3.845 | $3.8 | $3.845 | $3.9 | $3.8 | 289,405 | 04-09-2024 |
$3.886 | $3.74 | $3.886 | $3.9 | $3.73 | 679,587 | 04-08-2024 |
$3.74 | $3.7999 | $3.74 | $3.7999 | $3.74 | 232,800 | 04-05-2024 |
$3.76 | $3.7 | $3.76 | $3.8 | $3.68 | 247,311 | 04-04-2024 |
$3.72 | $3.7247 | $3.72 | $3.78 | $3.71 | 648,152 | 04-03-2024 |
$3.74 | $3.86 | $3.74 | $3.88 | $3.73 | 606,369 | 04-02-2024 |
$3.845 | $3.94 | $3.845 | $3.94 | $3.75 | 113,239 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that the Toronto Stock Exchange (“TSX”) has approved the renewal of the Corporation’s normal course issu...
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its audited 2023 year-end results and reserves. Athabasca provides investors unique positioning to top tier liquids weighted ass...
CALGARY, Alberta, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or “the Company”) is pleased to announce it has closed its previously announced transaction agreements (“Transaction”) to create Duvernay Energy Corporat...