ATI Quote, Trading Chart, Allegheny Technologies Incorporated

home / stock / ati / ati quote

Stock Information
Company Name: Allegheny Technologies Incorporated
Stock Symbol: ATI
Market: NYSE
Website: atimaterials.com
Menu
ATI ATI Quote ATI Short ATI News ATI Articles ATI Message Board
Get ATI Alerts

News, Short Squeeze, Breakout and More Instantly...
ATI Quote
Last:$58.52
Change Percent:-0.37%
Open:$59.28
Previous Close:$58.52
High:$59.28
Low:$58.11
Volume:655,668
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$59.28
Close:$58.52
High:$59.28
Low:$58.11
Volume:655,668
Date:2024-07-18
Open:$59.89
Close:$59.06
High:$60.37
Low:$58.41
Volume:947,061
Date:2024-07-17
Open:$61.77
Close:$59.78
High:$62.42
Low:$59.34
Volume:1,050,520
Date:2024-07-16
Open:$59.04
Close:$62.06
High:$62.3
Low:$59.04
Volume:1,071,532
Date:2024-07-15
Open:$58.98
Close:$59.31
High:$60.59
Low:$58.87
Volume:976,485
Date:2024-07-12
Open:$59
Close:$58.53
High:$59.64
Low:$58.3936
Volume:1,086,943
Date:2024-07-11
Open:$58.79
Close:$57.87
High:$58.95
Low:$57.57
Volume:1,089,683
Date:2024-07-10
Open:$57.99
Close:$57.89
High:$58.54
Low:$57.375
Volume:890,615
Date:2024-07-09
Open:$57.91
Close:$57.53
High:$58.47
Low:$57.27
Volume:737,975
Date:2024-07-08
Open:$56.84
Close:$58.2
High:$58.465
Low:$56.443
Volume:1,111,081
Date:2024-07-05
Open:$57.14
Close:$56.36
High:$57.6
Low:$56.065
Volume:1,040,166
Date:2024-07-04
Open:$56.31
Close:$57.43
High:$57.74
Low:$55.65
Volume:1,156,384
Date:2024-07-03
Open:$56.31
Close:$57.43
High:$57.74
Low:$55.65
Volume:1,156,384
Date:2024-07-02
Open:$54.29
Close:$55.91
High:$56.02
Low:$53.9
Volume:1,209,291
Date:2024-07-01
Open:$55.8
Close:$54.26
High:$56.15
Low:$54.24
Volume:1,158,170
Date:2024-06-28
Open:$57.16
Close:$55.45
High:$57.51
Low:$55.23
Volume:16,824,069
Date:2024-06-27
Open:$56.32
Close:$56.52
High:$56.88
Low:$55.93
Volume:1,478,103
Date:2024-06-26
Open:$55.04
Close:$56.27
High:$57.53
Low:$54.77
Volume:2,035,132
Date:2024-06-25
Open:$53.88
Close:$55.16
High:$55.25
Low:$53.48
Volume:1,396,030
Date:2024-06-24
Open:$54.29
Close:$53.95
High:$55.67
Low:$53.83
Volume:1,629,838