Last: | $51.75 |
---|---|
Change Percent: | -0.84% |
Open: | $50.26 |
Close: | $51.75 |
High: | $51.82 |
Low: | $49.455 |
Volume: | 998,735 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.75 | $50.26 | $51.75 | $51.82 | $49.455 | 998,735 | 04-26-2024 |
$49.84 | $48.91 | $49.84 | $50.18 | $47.9 | 1,268,364 | 04-25-2024 |
$49.22 | $48.95 | $49.22 | $49.45 | $48.15 | 1,095,583 | 04-24-2024 |
$49.1 | $49.27 | $49.1 | $49.395 | $48.41 | 1,272,405 | 04-23-2024 |
$49.76 | $50.61 | $49.76 | $50.89 | $49.4 | 1,331,639 | 04-22-2024 |
$50.56 | $50.94 | $50.56 | $51.615 | $50.085 | 906,544 | 04-19-2024 |
$51.1 | $50.84 | $51.1 | $51.97 | $50.39 | 999,045 | 04-18-2024 |
$50.73 | $51.92 | $50.73 | $51.92 | $50.64 | 756,568 | 04-17-2024 |
$51.17 | $50.18 | $51.17 | $51.53 | $49.8 | 692,603 | 04-16-2024 |
$51.09 | $52.12 | $51.09 | $52.9776 | $50.69 | 875,085 | 04-15-2024 |
$51.64 | $52.5 | $51.64 | $52.5 | $50.95 | 809,840 | 04-12-2024 |
$52.09 | $51.04 | $52.09 | $52.2 | $50.94 | 1,033,968 | 04-11-2024 |
$50.07 | $50.43 | $50.07 | $51.08 | $49.63 | 989,248 | 04-10-2024 |
$51.74 | $52.27 | $51.74 | $52.46 | $50.97 | 863,629 | 04-09-2024 |
$51.79 | $52 | $51.79 | $52.476 | $51.48 | 760,291 | 04-08-2024 |
$51.73 | $50.37 | $51.73 | $51.855 | $50.24 | 707,524 | 04-05-2024 |
$50.5 | $51 | $50.5 | $51.6 | $50.23 | 846,800 | 04-04-2024 |
$50.75 | $50.51 | $50.75 | $51.44 | $50.2 | 940,852 | 04-03-2024 |
$50.65 | $50.76 | $50.65 | $50.855 | $49.77 | 1,014,330 | 04-02-2024 |
$51.01 | $51.29 | $51.01 | $51.44 | $50.52 | 481,132 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allegheny Technologies Incorporated Company Name:
ATI Stock Symbol:
NYSE Market:
ATI (NYSE:ATI) has outperformed the market over the past 5 years by 4.12% on an annualized basis producing an average annual return of 15.39%. Curr...
ATI Celebrates Completion of Most Advanced Materials Finishing Operations PR Newswire Vandergrift expansion significant to Specialty Rolled Products transformation VANDERGRIFT, Pa. , April 11, 2024 /PRNewswire/ -- ATI Inc. (NYSE: ATI) celebrated compl...
2024-04-11 07:00:03 ET Scott Deuschle from Deutsche Bank issued a price target of $70.00 for ATI on 2024-04-11 05:30:00. The adjusted price target was set to $70.00. At the time of the announcement, ATI was trading at $50.07. The overall price target consensus is at $39....