Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $201.31 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $200.04 |
| Close: | $200.66 |
| High: | $202.85 |
| Low: | $196.37 |
| Volume: | 977,183 |
| Last Trade Date Time: | 06/18/2026 01:39:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $201.31 | $200.04 | $200.66 | $202.85 | $196.37 | 977,183 | 06-18-2026 |
| $200.66 | $196.79 | $198.24 | $201.5 | $195.0001 | 525,576 | 06-17-2026 |
| $198.24 | $197.22 | $196.35 | $198.5987 | $194.705 | 547,666 | 06-16-2026 |
| $196.35 | $202.805 | $196.255 | $202.805 | $195 | 961,235 | 06-15-2026 |
| $196.255 | $200.47 | $194.514 | $203.595 | $195.565 | 1,414,267 | 06-12-2026 |
| $194.514 | $186.96 | $184.79 | $195.71 | $185.89 | 1,208,166 | 06-11-2026 |
| $184.79 | $184.68 | $182.02 | $190.33 | $182.64 | 739,549 | 06-10-2026 |
| $182.02 | $183.26 | $176.94 | $189.7 | $177.34 | 1,060,303 | 06-09-2026 |
| $176.94 | $178.7 | $178.995 | $180.97 | $176.54 | 359,929 | 06-08-2026 |
| $178.995 | $178.2 | $180.505 | $182.5 | $176 | 619,879 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.