Ad
ATI Quote Trading Chart Allegheny Technologies Incorporated
Quote | Allegheny Technologies Incorporated (NYSE:ATI)
| Last: | $75.28 |
|---|---|
| Change Percent: | -1.7% |
| Open: | $75.79 |
| Close: | $76.58 |
| High: | $76 |
| Low: | $74.8706 |
| Volume: | 866,632 |
| Last Trade Date Time: | 05/20/2025 02:23:59 pm |
Quotes are delayed by 15 to 20 minutes.
ATI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.28 | $75.79 | $76.58 | $76 | $74.8706 | 866,632 | 05-20-2025 |
| $76.58 | $75.25 | $76.58 | $76.74 | $75.24 | 1,249,163 | 05-19-2025 |
| $76.28 | $75 | $76.28 | $76.32 | $74.53 | 1,431,392 | 05-16-2025 |
| $75.02 | $74.07 | $75.02 | $75.49 | $74.01 | 1,509,343 | 05-15-2025 |
| $75.07 | $74.33 | $75.07 | $75.6276 | $73.955 | 2,069,788 | 05-14-2025 |
| $73.93 | $73.61 | $73.93 | $75.17 | $73.2 | 1,917,020 | 05-13-2025 |
| $73.4 | $75.26 | $73.4 | $75.26 | $72.3316 | 2,197,997 | 05-12-2025 |
| $71.46 | $71.49 | $71.46 | $71.55 | $69.8 | 1,926,236 | 05-09-2025 |
| $71.06 | $70.4 | $71.06 | $72.33 | $69.73 | 2,989,927 | 05-08-2025 |
| $69.76 | $68.77 | $69.76 | $70.37 | $68.63 | 2,154,512 | 05-07-2025 |
| $68.8 | $66.56 | $68.8 | $68.87 | $66.21 | 1,935,418 | 05-06-2025 |
| $67.38 | $66 | $67.38 | $68.08 | $64.97 | 2,830,549 | 05-05-2025 |
| $66.57 | $62.81 | $66.57 | $66.9 | $62.41 | 4,011,922 | 05-02-2025 |
| $62.24 | $58.5 | $62.24 | $62.67 | $57.27 | 5,171,928 | 05-01-2025 |
| $54.38 | $52.25 | $54.38 | $54.71 | $51.8 | 3,141,783 | 04-30-2025 |
| $53.77 | $53.4 | $53.77 | $54.37 | $53.32 | 1,895,165 | 04-29-2025 |
| $53.85 | $53.44 | $53.85 | $54.8 | $53.185 | 1,948,881 | 04-28-2025 |
| $53.09 | $52.11 | $53.09 | $53.2 | $52.11 | 1,178,074 | 04-25-2025 |
| $52.45 | $50.64 | $52.45 | $52.58 | $50.365 | 1,428,859 | 04-24-2025 |
| $50.41 | $48.56 | $50.41 | $51.45 | $48.4 | 2,661,609 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Allegheny Technologies Incorporated Company Name:
ATI Stock Symbol:
NYSE Market:
-1.7% G/L:
$75.28 Last:
866,632 Volume:
$75.79 Open:
$76.58 Close:
Allegheny Technologies Incorporated Website:
Ad
-
2025-05-19 20:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
ATI's Aerospace and Defense Leadership Recognized with GICS Code Update PR Newswire DALLAS , May 1, 2025 /PRNewswire/ -- ATI Inc. (NYSE: ATI) announces that effective May 1, 2025 , its Global Industry Classification Standard (GICS) code has been reclassified ...
-
2025-04-30 18:48:35 ET ATI Inc. (ATI) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 4.43%. The average open to low on the day of earnings was -3.50%. The average open to close on the d...