Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.66 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $188.96 |
| Close: | $186.17 |
| High: | $190.425 |
| Low: | $184.12 |
| Volume: | 898,822 |
| Last Trade Date Time: | 07/20/2026 03:44:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.66 | $188.96 | $186.17 | $190.425 | $184.12 | 898,822 | 07-20-2026 |
| $186.17 | $180.8 | $184.455 | $188.34 | $177 | 1,224,799 | 07-17-2026 |
| $184.455 | $189.47 | $184.455 | $191.89 | $182.59 | 1,119,910 | 07-16-2026 |
| $193.68 | $189.35 | $193.68 | $194.01 | $188.12 | 1,370,286 | 07-15-2026 |
| $188.84 | $188.26 | $183.78 | $195 | $186.46 | 1,072,424 | 07-14-2026 |
| $183.78 | $185.05 | $188 | $187.52 | $183.44 | 597,334 | 07-13-2026 |
| $188 | $187.97 | $188 | $188.49 | $183.28 | 409,138 | 07-10-2026 |
| $188.85 | $189.47 | $188.85 | $191.72 | $188.335 | 447,706 | 07-09-2026 |
| $185.22 | $180.78 | $182.735 | $185.825 | $179.06 | 772,487 | 07-08-2026 |
| $182.735 | $188.13 | $191.35 | $191.4048 | $178.71 | 1,227,197 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.