ATIF Quote, Trading Chart, ATIF Holdings Limited

home / stock / atif / atif quote

Stock Information
Company Name: ATIF Holdings Limited
Stock Symbol: ATIF
Market: NYSE
Website: atifchina.com
Menu
ATIF ATIF Quote ATIF Short ATIF News ATIF Articles ATIF Message Board
Get ATIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATIF Quote
Last:$1.52
Change Percent:-13.14%
Open:$1.5862
Previous Close:$1.52
High:$1.7696
Low:$1.50
Volume:14,234
Last Trade Date Time:02/12/2020 04:42:03 pm
Quotes are delayed by 15 to 20 minutes.
ATIF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.5862
Close:$1.52
High:$1.7696
Low:$1.50
Volume:14,234
Date:2020-02-11
Open:$1.73
Close:$1.75
High:$1.75
Low:$1.68
Volume:5,733
Date:2020-02-10
Open:$1.71
Close:$1.73
High:$1.78
Low:$1.6962
Volume:4,770
Date:2020-02-07
Open:$1.77
Close:$1.7201
High:$1.85
Low:$1.68
Volume:12,102
Date:2020-02-06
Open:$1.78
Close:$1.77
High:$1.89
Low:$1.75
Volume:30,978
Date:2020-02-05
Open:$1.80
Close:$1.76
High:$1.80
Low:$1.72
Volume:27,137
Date:2020-02-04
Open:$1.74
Close:$1.78
High:$1.815
Low:$1.74
Volume:17,371
Date:2020-02-03
Open:$1.90
Close:$1.82
High:$1.90
Low:$1.71
Volume:24,360
Date:2020-01-31
Open:$1.98
Close:$1.8601
High:$2.05
Low:$1.82
Volume:41,661
Date:2020-01-30
Open:$2.06
Close:$2.16
High:$2.25
Low:$1.92
Volume:155,612
Date:2020-01-29
Open:$2.40
Close:$2.31
High:$3.75
Low:$2.03
Volume:2,433,048
Date:2020-01-28
Open:$1.91
Close:$1.90
High:$1.9204
Low:$1.85
Volume:12,218
Date:2020-01-27
Open:$1.83
Close:$1.89
High:$1.91
Low:$1.83
Volume:17,905
Date:2020-01-24
Open:$1.81
Close:$1.89
High:$1.941
Low:$1.8073
Volume:29,226
Date:2020-01-23
Open:$1.90
Close:$1.85
High:$1.9782
Low:$1.80
Volume:63,617
Date:2020-01-22
Open:$1.81
Close:$1.92
High:$1.94
Low:$1.7796
Volume:61,813
Date:2020-01-21
Open:$1.82
Close:$1.8301
High:$1.95
Low:$1.68
Volume:97,961
Date:2020-01-20
Open:$1.84
Close:$1.83
High:$1.90
Low:$1.7934
Volume:80,947
Date:2020-01-17
Open:$1.84
Close:$1.83
High:$1.90
Low:$1.7934
Volume:80,946
Date:2020-01-16
Open:$1.82
Close:$1.85
High:$1.92
Low:$1.78
Volume:51,202