ATIF Quote, Trading Chart, ATIF Holdings Limited

home / stock / atif / atif quote

Stock Information
Company Name: ATIF Holdings Limited
Stock Symbol: ATIF
Market: NASDAQ
Website: atifchina.com
Menu
ATIF ATIF Quote ATIF Short ATIF News ATIF Articles ATIF Message Board
Get ATIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATIF Quote
Last:$0.6401
Change Percent:6.99%
Open:$0.6424
Previous Close:$0.6401
High:$0.674
Low:$0.5985
Volume:102,752
Last Trade Date Time:12/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATIF Chart
Last Twenty Trading Days
Date:2024-12-17
Open:$0.6424
Close:$0.6401
High:$0.674
Low:$0.5985
Volume:102,752
Date:2024-12-16
Open:$0.7618
Close:$0.6907
High:$0.7838
Low:$0.6907
Volume:308,205
Date:2024-12-13
Open:$0.774999
Close:$0.8
High:$1.25
Low:$0.71
Volume:6,808,450
Date:2024-12-12
Open:$0.73
Close:$0.7
High:$0.74
Low:$0.7
Volume:4,113
Date:2024-12-11
Open:$0.71
Close:$0.74
High:$0.77
Low:$0.7099
Volume:16,817
Date:2024-12-10
Open:$0.71
Close:$0.68
High:$0.72
Low:$0.68
Volume:2,026
Date:2024-12-09
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.68
Volume:914
Date:2024-12-06
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.68
Volume:1,484
Date:2024-12-05
Open:$0.6401
Close:$0.7
High:$0.72
Low:$0.6318
Volume:3,498
Date:2024-12-04
Open:$0.61
Close:$0.7099
High:$0.71
Low:$0.61
Volume:1,901
Date:2024-12-03
Open:$0.6269
Close:$0.65
High:$0.72
Low:$0.61
Volume:12,169
Date:2024-12-02
Open:$0.69
Close:$0.72
High:$0.75
Low:$0.67
Volume:10,466
Date:2024-11-29
Open:$0.63
Close:$0.65
High:$0.6651
Low:$0.6201
Volume:4,679
Date:2024-11-28
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:424
Date:2024-11-27
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:424
Date:2024-11-26
Open:$0.62
Close:$0.62
High:$0.665
Low:$0.62
Volume:5,450
Date:2024-11-25
Open:$0.6989
Close:$0.6755
High:$0.699999
Low:$0.62
Volume:12,463
Date:2024-11-22
Open:$0.651
Close:$0.6375
High:$0.685
Low:$0.6375
Volume:3,013
Date:2024-11-21
Open:$0.6597
Close:$0.653264
High:$0.66
Low:$0.653264
Volume:1,660
Date:2024-11-20
Open:$0.65
Close:$0.6528
High:$0.6528
Low:$0.6208
Volume:6,126