home / stock / atif / atif quote
Last: | $ |
---|---|
Change Percent: | -13.14% |
Open: | $1.5862 |
Close: | $1.52 |
High: | $1.7696 |
Low: | $1.50 |
Volume: | 14,234 |
Last Trade Date Time: | 02/12/2020 04:42:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.5862 | $1.52 | $1.7696 | $1.50 | 14,234 | 02-12-2020 |
$ | $1.73 | $1.75 | $1.75 | $1.68 | 5,733 | 02-11-2020 |
$ | $1.71 | $1.73 | $1.78 | $1.6962 | 4,770 | 02-10-2020 |
$ | $1.77 | $1.7201 | $1.85 | $1.68 | 12,102 | 02-07-2020 |
$ | $1.78 | $1.77 | $1.89 | $1.75 | 30,978 | 02-06-2020 |
$ | $1.80 | $1.76 | $1.80 | $1.72 | 27,137 | 02-05-2020 |
$ | $1.74 | $1.78 | $1.815 | $1.74 | 17,371 | 02-04-2020 |
$ | $1.90 | $1.82 | $1.90 | $1.71 | 24,360 | 02-03-2020 |
$ | $1.98 | $1.8601 | $2.05 | $1.82 | 41,661 | 01-31-2020 |
$ | $2.06 | $2.16 | $2.25 | $1.92 | 155,612 | 01-30-2020 |
$ | $2.40 | $2.31 | $3.75 | $2.03 | 2,433,048 | 01-29-2020 |
$ | $1.91 | $1.90 | $1.9204 | $1.85 | 12,218 | 01-28-2020 |
$ | $1.83 | $1.89 | $1.91 | $1.83 | 17,905 | 01-27-2020 |
$ | $1.81 | $1.89 | $1.941 | $1.8073 | 29,226 | 01-24-2020 |
$ | $1.90 | $1.85 | $1.9782 | $1.80 | 63,617 | 01-23-2020 |
$ | $1.81 | $1.92 | $1.94 | $1.7796 | 61,813 | 01-22-2020 |
$ | $1.82 | $1.8301 | $1.95 | $1.68 | 97,961 | 01-21-2020 |
$ | $1.84 | $1.83 | $1.90 | $1.7934 | 80,947 | 01-20-2020 |
$ | $1.84 | $1.83 | $1.90 | $1.7934 | 80,946 | 01-17-2020 |
$ | $1.82 | $1.85 | $1.92 | $1.78 | 51,202 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ATIF Holdings Limited Company Name:
ATIF Stock Symbol:
NYSE Market:
Massimo Reported 2023 Financial Results PR Newswire IRVINE, Calif. , April 17, 2024 /PRNewswire/ -- Massimo Group (NASDAQ: MAMO), a company coached by ATIF Holdings Limited (NASDAQ: ATIF, hereinafter referred to as "ATIF"), announces its fiscal year 2023 financia...
MASSIMO, consulted by ATIF, successfully listed on Nasdaq PR Newswire IRVINE, Calif. , April 2, 2024 /PRNewswire/ -- MASSIMO GROUP (NASDAQ: MAMO), hereinafter referred to as "MASSIMO", consulted by ATIF Holdings Limited (NASDAQ: ATIF, hereinafter referred to as "...