ATIP Quote, Trading Chart, ATI Physical Therapy Inc Cl A

home / stock / atip / atip quote

Stock Information
Company Name: ATI Physical Therapy Inc Cl A
Stock Symbol: ATIP
Market: NYSE
Website: atipt.com
Menu
ATIP ATIP Quote ATIP Short ATIP News ATIP Articles ATIP Message Board
Get ATIP Alerts

News, Short Squeeze, Breakout and More Instantly...
ATIP Quote
Last:$5.19
Change Percent:5.65%
Open:$4.7176
Previous Close:$5.19
High:$5.25
Low:$4.7176
Volume:2,909
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATIP Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$4.7176
Close:$5.19
High:$5.25
Low:$4.7176
Volume:2,909
Date:2024-07-05
Open:$5.14
Close:$5
High:$5.14
Low:$4.8
Volume:4,276
Date:2024-07-04
Open:$4.87
Close:$5.15
High:$5.15
Low:$4.8
Volume:5,222
Date:2024-07-03
Open:$4.87
Close:$5.15
High:$5.15
Low:$4.8
Volume:5,222
Date:2024-07-02
Open:$4.52
Close:$4.89
High:$4.89
Low:$4.52
Volume:2,500
Date:2024-07-01
Open:$4.45
Close:$4.58
High:$4.58
Low:$4.45
Volume:1,048
Date:2024-06-28
Open:$4.52
Close:$4.4686
High:$4.8899
Low:$4.4686
Volume:1,486
Date:2024-06-27
Open:$0
Close:$4.58
High:$0
Low:$0
Volume:199
Date:2024-06-26
Open:$4.5001
Close:$4.58
High:$4.6
Low:$4.5001
Volume:1,554
Date:2024-06-25
Open:$4.79
Close:$4.9
High:$4.9
Low:$4.79
Volume:523
Date:2024-06-24
Open:$5.05
Close:$4.7165
High:$5.05
Low:$4.71
Volume:2,475
Date:2024-06-21
Open:$5.14
Close:$5.08
High:$5.14
Low:$4.69
Volume:9,171
Date:2024-06-20
Open:$4.17
Close:$4.95
High:$5.05
Low:$4.17
Volume:10,082
Date:2024-06-19
Open:$4.0271
Close:$4.25
High:$4.3477
Low:$4.0271
Volume:1,366
Date:2024-06-18
Open:$4.0271
Close:$4.25
High:$4.3477
Low:$4.0271
Volume:1,366
Date:2024-06-17
Open:$4.17
Close:$4.41
High:$4.7912
Low:$3.9398
Volume:18,222
Date:2024-06-14
Open:$4.42
Close:$4.1921
High:$4.45
Low:$4.1921
Volume:1,515
Date:2024-06-13
Open:$4.4
Close:$4.48
High:$4.48
Low:$4.4
Volume:1,884
Date:2024-06-12
Open:$4.28
Close:$4.3499
High:$4.3994
Low:$4.17
Volume:2,637
Date:2024-06-11
Open:$4.01
Close:$4.25
High:$4.25
Low:$3.93
Volume:1,741