Ad
ATIP Stock Quote Trading Chart ATI Physical Therapy Inc Cl...
home / stock / atip / atip quote
Quote | ATI Physical Therapy Inc Cl A (NYSE:ATIP)
| Last: | $8.32 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $8.75 |
| Close: | $8.32 |
| High: | $8.76 |
| Low: | $8.31 |
| Volume: | 3,330 |
| Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ATIP Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.32 | $8.75 | $8.32 | $8.76 | $8.31 | 3,330 | 09-28-2023 |
| $8.75 | $8.79 | $8.75 | $9.1391 | $8.6344 | 4,674 | 09-27-2023 |
| $8.76 | $8.96 | $8.76 | $8.96 | $8.76 | 3,951 | 09-26-2023 |
| $9 | $8.79 | $9 | $9.21 | $8.79 | 2,377 | 09-25-2023 |
| $8.8 | $8.89 | $8.8 | $9.1477 | $8.78 | 2,912 | 09-22-2023 |
| $8.97 | $9 | $8.97 | $9.1 | $8.68 | 6,608 | 09-21-2023 |
| $9.1063 | $9.15 | $9.1063 | $9.24 | $8.91 | 5,393 | 09-20-2023 |
| $9.138 | $8.69 | $9.138 | $9.14 | $8.69 | 9,212 | 09-19-2023 |
| $8.69 | $8.2463 | $8.69 | $8.69 | $8.2463 | 1,976 | 09-18-2023 |
| $8.91 | $8.89 | $8.91 | $8.91 | $8.89 | 1,036 | 09-15-2023 |
| $8.89 | $8.66 | $8.89 | $8.99 | $8.66 | 1,706 | 09-14-2023 |
| $8.93 | $8.72 | $8.93 | $8.93 | $8.59 | 2,784 | 09-13-2023 |
| $8.62 | $8.37 | $8.62 | $9.125 | $8.37 | 4,723 | 09-12-2023 |
| $8.32 | $8.3 | $8.32 | $8.32 | $8.25 | 1,292 | 09-11-2023 |
| $8.19 | $8.3 | $8.19 | $8.54 | $8.125 | 3,310 | 09-08-2023 |
| $8.1901 | $8.49 | $8.1901 | $8.49 | $8.1901 | 1,955 | 09-07-2023 |
| $8.7 | $8.92 | $8.7 | $8.92 | $8.675 | 3,185 | 09-06-2023 |
| $9.09 | $9.08 | $9.09 | $9.1896 | $8.89 | 2,448 | 09-05-2023 |
| $9.17 | $9.135 | $9.17 | $9.29 | $9.135 | 1,928 | 09-04-2023 |
| $9.17 | $9.135 | $9.17 | $9.29 | $9.135 | 1,928 | 09-01-2023 |
ATI Physical Therapy Inc Cl A Company Name:
ATIP Stock Symbol:
NYSE Market:
Ad
-
ATI PHYSICAL THERAPY OPENS A NEW LOCATION IN SOUTH CAROLINA PR Newswire Physical therapy provider now has 55 clinics in the state BOLINGBROOK, Ill. , Sept. 20, 2023 /PRNewswire/ -- ATI Physical Therapy ("ATI" or the "Company") (NYSE: ATIP), a nati...
-
NEW ORLEANS, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of K...
-
NEW ORLEANS, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF continues its investigation into ATI Physical Therapy, Inc. (NYSE: ATIP; ATIP WS) f/k...