home / stock / atip / atip quote
Last: | $4.18 |
---|---|
Change Percent: | 0.25% |
Open: | $4.05 |
Close: | $4.18 |
High: | $4.19 |
Low: | $4.05 |
Volume: | 1,069 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.18 | $4.05 | $4.18 | $4.19 | $4.05 | 1,069 | 04-25-2024 |
$4.0601 | $4.1 | $4.0601 | $4.1 | $4.0601 | 969 | 04-24-2024 |
$4.0501 | $4.07 | $4.0501 | $4.1888 | $4.03 | 3,743 | 04-23-2024 |
$4.0684 | $4.16 | $4.0684 | $4.27 | $4.0101 | 4,346 | 04-22-2024 |
$4.03 | $4.16 | $4.03 | $4.191 | $4.02 | 3,008 | 04-19-2024 |
$4.1 | $4.01 | $4.1 | $4.21 | $4.01 | 2,127 | 04-18-2024 |
$4.17 | $4.22 | $4.17 | $4.4941 | $4.1 | 8,809 | 04-17-2024 |
$4.2907 | $4.09 | $4.2907 | $4.3143 | $4.012 | 3,120 | 04-16-2024 |
$4.21 | $4.1 | $4.21 | $4.21 | $4.05 | 2,372 | 04-15-2024 |
$4.1 | $4.1 | $4.1 | $4.92 | $4.02 | 28,535 | 04-12-2024 |
$4.13 | $4.5 | $4.13 | $4.5 | $4 | 16,352 | 04-11-2024 |
$4.4991 | $4.5 | $4.4991 | $4.5 | $4.45 | 1,345 | 04-10-2024 |
$4.7 | $4.86 | $4.7 | $5 | $4.66 | 7,904 | 04-09-2024 |
$4.82 | $5.12 | $4.82 | $5.12 | $4.7152 | 9,116 | 04-08-2024 |
$5.15 | $5.31 | $5.15 | $5.32 | $5.15 | 3,790 | 04-05-2024 |
$5.4 | $5.6 | $5.4 | $5.75 | $5.3 | 7,955 | 04-04-2024 |
$5.64 | $5.51 | $5.64 | $5.64 | $5.5 | 6,557 | 04-03-2024 |
$5.7 | $5.53 | $5.7 | $5.83 | $5.53 | 949 | 04-02-2024 |
$5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 419 | 04-01-2024 |
$5.58 | $5.75 | $5.58 | $6.29 | $5.18 | 15,660 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATI Physical Therapy Inc Cl A Company Name:
ATIP Stock Symbol:
NYSE Market:
ATI Physical Therapy to Announce First Quarter 2024 Financial Results PR Newswire BOLINGBROOK, Ill. , April 22, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. – ("ATI" or the "Company") (NYSE: ATIP), a nationally recognized outpatient physical therapy pro...
2024-03-20 19:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...