ATIS Quote, Trading Chart, Attis Industries Inc.

home / stock / atis / atis quote

Stock Information
Company Name: Attis Industries Inc.
Stock Symbol: ATIS
Market: OTC
Menu
ATIS ATIS Quote ATIS Short ATIS News ATIS Articles ATIS Message Board
Get ATIS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATIS Quote
Last:$0.1
Change Percent:-90.0%
Open:$0.11
Previous Close:$0.1
High:$0.11
Low:$0.1
Volume:1,854
Last Trade Date Time:04/14/2020 04:45:40 am
Quotes are delayed by 15 to 20 minutes.
ATIS Chart
Last Twenty Trading Days
Date:2020-04-14
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:1,854
Date:2020-04-13
Open:$0.11
Close:$0.19
High:$0.19
Low:$0.11
Volume:3,851
Date:2020-04-10
Open:$0.05
Close:$0.24
High:$0.24
Low:$0.05
Volume:11,006
Date:2020-04-09
Open:$0.05
Close:$0.24
High:$0.24
Low:$0.05
Volume:11,006
Date:2020-04-08
Open:$0.1
Close:$0.25
High:$0.25
Low:$0.1
Volume:10,606
Date:2020-04-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:404
Date:2020-04-06
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:4,774
Date:2020-04-03
Open:$0.2499
Close:$0.25
High:$0.25
Low:$0.08
Volume:10,788
Date:2020-04-02
Open:$0.1273
Close:$0.25
High:$0.25
Low:$0.1273
Volume:3,300
Date:2020-04-01
Open:$0.05
Close:$0.1301
High:$0.1301
Low:$0.05
Volume:704
Date:2020-03-31
Open:$0.121
Close:$0.2
High:$0.25
Low:$0.121
Volume:2,151
Date:2020-03-30
Open:$0.25
Close:$0.031
High:$0.29
Low:$0.031
Volume:8,357
Date:2020-03-27
Open:$0.1601
Close:$0.201
High:$0.25
Low:$0.1601
Volume:4,093
Date:2020-03-26
Open:$0.1
Close:$0.1501
High:$0.1501
Low:$0.1
Volume:3,952
Date:2020-03-25
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.05
Volume:12,196
Date:2020-03-24
Open:$0.2
Close:$0.18
High:$0.22
Low:$0.03
Volume:27,967
Date:2020-03-23
Open:$0.01
Close:$0.2
High:$0.2
Low:$0.01
Volume:4,036
Date:2020-03-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:133