home / stock / atis / atis quote
Last: | $ |
---|---|
Change Percent: | -4.88% |
Open: | $0.1601 |
Close: | $0.19024 |
High: | $0.20 |
Low: | $0.1601 |
Volume: | 3,901 |
Last Trade Date Time: | 02/12/2020 04:35:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1601 | $0.19024 | $0.20 | $0.1601 | 3,901 | 02-12-2020 |
$ | $0.202 | $0.20 | $0.21 | $0.20 | 112,129 | 02-11-2020 |
$ | $0.2235 | $0.21 | $0.225 | $0.201 | 95,151 | 02-10-2020 |
$ | $0.23 | $0.2276 | $0.25 | $0.226 | 49,333 | 02-07-2020 |
$ | $0.28 | $0.24 | $0.28 | $0.2201 | 73,573 | 02-05-2020 |
$ | $0.27 | $0.27 | $0.27 | $0.251 | 22,483 | 02-04-2020 |
$ | $0.265 | $0.251 | $0.27 | $0.25 | 40,272 | 02-03-2020 |
$ | $0.25 | $0.26 | $0.26 | $0.25 | 16,390 | 01-31-2020 |
$ | $0.27 | $0.27 | $0.28 | $0.25 | 11,069 | 01-30-2020 |
$ | $0.28 | $0.27 | $0.28 | $0.25 | 19,533 | 01-29-2020 |
$ | $0.286 | $0.28 | $0.30 | $0.26 | 85,725 | 01-28-2020 |
$ | $0.3524 | $0.29 | $0.36 | $0.29 | 236,177 | 01-27-2020 |
$ | $0.40 | $0.39 | $0.40 | $0.3524 | 10,953 | 01-24-2020 |
$ | $0.36625 | $0.355 | $0.38 | $0.355 | 6,023 | 01-23-2020 |
$ | $0.47 | $0.38 | $0.47 | $0.3524 | 30,163 | 01-22-2020 |
$ | $0.3425 | $0.355 | $0.38 | $0.3425 | 5,004 | 01-21-2020 |
$ | $0.38 | $0.36 | $0.38 | $0.36 | 2,057 | 01-20-2020 |
$ | $0.38 | $0.36 | $0.38 | $0.36 | 2,057 | 01-17-2020 |
$ | $0.40 | $0.38 | $0.40 | $0.38 | 8,080 | 01-16-2020 |
$ | $0.395 | $0.37 | $0.395 | $0.36 | 4,698 | 01-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Attis Industries Inc. Company Name:
ATIS Stock Symbol:
NASDAQ Market:
Attis Industries Inc. Website:
Common Stock and Warrants to Continue Trading on OTC Milton, GA - ( NewMediaWire ) - November 18, 2019 - Attis Industries Inc. (OTCPink: ATIS) (the “Company” or “Attis”), a diversified innovation and technology holding company, today announced that, effective ...
Contingent of Local Farmers Will be in Attendance for a Discussion on Key Federal and State Issues Related to Renewable Fuel Production MILTON, GA, Aug. 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc . ( NASDAQ: ATIS ) (the "Company" or "Attis"), a diversif...
The NASDAQ Composite Index (INDEXNASDAQ: IXIC ) started last week at 8,112.91 points on Monday (July 8) before settling at 8,229.58 points as of 1:32 p.m. EDT on Friday (July 12). Hitting another record week, the NASDAQ Composite reached highs of 8,235.32 points on Friday. This was driven by...