ATIXF Quote, Trading Chart, Analytixinsight Inc

home / stock / atixf / atixf quote

Stock Information
Company Name: Analytixinsight Inc
Stock Symbol: ATIXF
Market: OTC
Website: analytixinsight.com
Menu
ATIXF ATIXF Quote ATIXF Short ATIXF News ATIXF Articles ATIXF Message Board
Get ATIXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATIXF Quote
Last:$0.03
Change Percent:4.67%
Open:$0.0286
Previous Close:$0.03
High:$0.03
Low:$0.0286
Volume:35,000
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATIXF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0286
Close:$0.03
High:$0.03
Low:$0.0286
Volume:35,000
Date:2024-07-05
Open:$0.0244
Close:$0.0244
High:$0.0244
Low:$0.0244
Volume:400
Date:2024-07-02
Open:$0.036
Close:$0.0248
High:$0.036
Low:$0.0248
Volume:6,400
Date:2024-07-01
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:2,000
Date:2024-06-26
Open:$0.02904
Close:$0.02904
High:$0.02904
Low:$0.02904
Volume:100
Date:2024-06-17
Open:$0.02267
Close:$0.02267
High:$0.02267
Low:$0.02267
Volume:468
Date:2024-06-13
Open:$0.0294
Close:$0.0294
High:$0.0294
Low:$0.0294
Volume:9,000
Date:2024-06-11
Open:$0.0293
Close:$0.0293
High:$0.0293
Low:$0.0293
Volume:2,000
Date:2024-05-29
Open:$0.02398
Close:$0.02398
High:$0.02398
Low:$0.02398
Volume:19,299
Date:2024-05-28
Open:$0.02365
Close:$0.02322
High:$0.02365
Low:$0.02322
Volume:38,700
Date:2024-05-23
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:30,000
Date:2024-05-22
Open:$0.026
Close:$0.035
High:$0.035
Low:$0.026
Volume:188,117
Date:2024-05-21
Open:$0.04
Close:$0.02986
High:$0.04
Low:$0.02986
Volume:41,000
Date:2024-05-14
Open:$0.0435
Close:$0.0435
High:$0.0435
Low:$0.0435
Volume:25,000
Date:2024-05-13
Open:$0.0488
Close:$0.0398
High:$0.0488
Low:$0.0398
Volume:1,800
Date:2024-05-02
Open:$0.04878
Close:$0.04878
High:$0.04878
Low:$0.04878
Volume:1,000
Date:2024-04-30
Open:$0.05812
Close:$0.05812
High:$0.05812
Low:$0.05812
Volume:1,000
Date:2024-04-29
Open:$0.05796
Close:$0.0612
High:$0.0612
Low:$0.05796
Volume:288
Date:2024-04-26
Open:$0.056221
Close:$0.056221
High:$0.056221
Low:$0.056221
Volume:5,000
Date:2024-04-23
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:10,000