home / stock / atixf / atixf quote
Last: | $0.056221 |
---|---|
Change Percent: | 0.0% |
Open: | $0.056221 |
Close: | $0.056221 |
High: | $0.056221 |
Low: | $0.056221 |
Volume: | 5,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056221 | $0.056221 | $0.056221 | $0.056221 | $0.056221 | 5,000 | 04-26-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 10,000 | 04-23-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 5,000 | 04-19-2024 |
$0.053 | $0.0447 | $0.053 | $0.053 | $0.0447 | 7,000 | 04-18-2024 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 5,000 | 04-17-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 5,000 | 04-15-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 200 | 04-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,510 | 04-05-2024 |
$0.043 | $0.048 | $0.043 | $0.048 | $0.043 | 17,000 | 04-03-2024 |
$0.052 | $0 | $0.052 | $0 | $0 | 200 | 04-02-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 5,000 | 03-26-2024 |
$0.0574 | $0.0596 | $0.0574 | $0.0596 | $0.0574 | 7,600 | 03-22-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 10,500 | 03-20-2024 |
$0.0586 | $0 | $0.0586 | $0 | $0 | 7,226 | 03-19-2024 |
$0.0586 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | 3,250 | 03-18-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 5,000 | 03-14-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 | 03-12-2024 |
$0.0534 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 9,000 | 03-08-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.0396 | 34,111 | 03-07-2024 |
$0.0492 | $0.045 | $0.0492 | $0.0492 | $0.045 | 17,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- AnalytixInsight Inc. (“ AnalytixInsight” , or the “ Company” ) (TSX-V: ALY) announced today an anticipated delay in the filing of its audited financial statements for the year ended December 31, 2023, its related Mana...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- AnalytixInsight Inc. (“ AnalytixInsight ”, or the “ Company ”) (TSX-V: ALY) announces the appointment, effective immediately, of Scott Urquhart as the Company’s interim President and Chief Executive Officer. Mr...
TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- AnalytixInsight Inc. (“ AnalytixInsight ”, or the “ Company ”) (TSX-V: ALY) updates the market that recent disclosures of the Company have not been authorized by the Board of Directors of the Company (the “ B...