ATKR Quote, Trading Chart, Atkore International Group Inc.

home / stock / atkr / atkr quote

Stock Information
Company Name: Atkore International Group Inc.
Stock Symbol: ATKR
Market: NYSE
Website: atkore.com
Menu
Get ATKR Alerts

News, Short Squeeze, Breakout and More Instantly...
ATKR Quote
Last:$55.81
Change Percent:-1.79%
Open:$57.51
Previous Close:$56.83
High:$57.855
Low:$55.31
Volume:100,554
Last Trade Date Time:03/13/2026 12:51:43 pm
Quotes are delayed by 15 to 20 minutes.
ATKR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$57.51
Close:$56.83
High:$57.855
Low:$55.31
Volume:100,554
Date:2026-03-12
Open:$59
Close:$59.52
High:$59
Low:$56.68
Volume:202,263
Date:2026-03-11
Open:$61.15
Close:$61.74
High:$61.63
Low:$59.1
Volume:144,015
Date:2026-03-10
Open:$61.21
Close:$60.07
High:$62.385
Low:$60.78
Volume:77,197
Date:2026-03-09
Open:$60.25
Close:$61.01
High:$60.38
Low:$58.5301
Volume:127,535
Date:2026-03-06
Open:$61.86
Close:$62.695
High:$62.075
Low:$60.8
Volume:116,390
Date:2026-03-05
Open:$62.61
Close:$62.86
High:$63.48
Low:$62.085
Volume:94,808
Date:2026-03-04
Open:$62.85
Close:$62.64
High:$63.5763
Low:$61.8
Volume:91,599
Date:2026-03-03
Open:$63.13
Close:$65.18
High:$63.18
Low:$61.3282
Volume:79,641
Date:2026-03-02
Open:$63.42
Close:$63.84
High:$65.24
Low:$63.17
Volume:81,425
Date:2026-02-27
Open:$64.39
Close:$64.14
High:$65.06
Low:$63.34
Volume:66,079
Date:2026-02-26
Open:$65.05
Close:$65.315
High:$66.38
Low:$63.68
Volume:68,424
Date:2026-02-25
Open:$66.67
Close:$66.41
High:$66.67
Low:$64.8
Volume:62,033
Date:2026-02-24
Open:$65.37
Close:$65.46
High:$66.8704
Low:$65.29
Volume:46,549
Date:2026-02-23
Open:$66.75
Close:$66.475
High:$66.75
Low:$64.525
Volume:85,531
Date:2026-02-20
Open:$66.28
Close:$66.565
High:$67.42
Low:$66.015
Volume:86,172
Date:2026-02-19
Open:$65.6
Close:$66.75
High:$67.06
Low:$65.6
Volume:64,264
Date:2026-02-18
Open:$66.71
Close:$65.85
High:$67.59
Low:$66.4218
Volume:63,728
Date:2026-02-17
Open:$65.78
Close:$65.78
High:$66.19
Low:$64.76
Volume:119,650
Date:2026-02-13
Open:$66.55
Close:$65.8
High:$66.96
Low:$64.505
Volume:101,870