home / stock / atkr / atkr quote
Last: | $181.21 |
---|---|
Change Percent: | 1.52% |
Open: | $176.38 |
Close: | $181.21 |
High: | $181.615 |
Low: | $174.645 |
Volume: | 386,276 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$181.21 | $176.38 | $181.21 | $181.615 | $174.645 | 386,276 | 04-25-2024 |
$179.11 | $181 | $179.11 | $183.565 | $176.81 | 358,539 | 04-24-2024 |
$179.98 | $175.34 | $179.98 | $180.38 | $174.345 | 462,471 | 04-23-2024 |
$173.54 | $173.1 | $173.54 | $175.3 | $172.5 | 817,111 | 04-22-2024 |
$171.82 | $170.31 | $171.82 | $172.64 | $169.79 | 440,372 | 04-19-2024 |
$171.18 | $171.24 | $171.18 | $173.93 | $170.06 | 338,184 | 04-18-2024 |
$170.12 | $173.02 | $170.12 | $174.81 | $169.47 | 445,550 | 04-17-2024 |
$172.15 | $174.22 | $172.15 | $174.385 | $170.95 | 461,881 | 04-16-2024 |
$175.86 | $174.89 | $175.86 | $178.99 | $173.34 | 749,121 | 04-15-2024 |
$171.57 | $173.52 | $171.57 | $173.97 | $169.44 | 321,943 | 04-12-2024 |
$175.01 | $173.66 | $175.01 | $175.08 | $170.96 | 518,629 | 04-11-2024 |
$172.75 | $171.83 | $172.75 | $175.585 | $170.01 | 578,351 | 04-10-2024 |
$177.1 | $181.47 | $177.1 | $181.805 | $176.73 | 436,992 | 04-09-2024 |
$181.21 | $184.92 | $181.21 | $185.47 | $180.88 | 399,661 | 04-08-2024 |
$183.82 | $181.37 | $183.82 | $185.87 | $180.03 | 514,983 | 04-05-2024 |
$179.52 | $188.59 | $179.52 | $189.84 | $178.76 | 855,396 | 04-04-2024 |
$187.69 | $184.33 | $187.69 | $188.06 | $184.15 | 760,800 | 04-03-2024 |
$185.14 | $190.07 | $185.14 | $190.267 | $181.37 | 874,449 | 04-02-2024 |
$193.58 | $191.23 | $193.58 | $194.98 | $190.38 | 516,930 | 04-01-2024 |
$190.36 | $186.11 | $190.36 | $191.155 | $185.5001 | 481,610 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atkore International Group Inc. Company Name:
ATKR Stock Symbol:
NYSE Market:
Atkore Inc. (the “Company”) (NYSE: ATKR), a leading manufacturer of electrical products for commercial, industrial, data center, telecommunications, and solar applications, today announced that the Company will release its Second Quarter Fiscal Year 2024 results before the market op...
2024-04-09 19:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...