Ad
ATKR Stock Quote Trading Chart Atkore International Group...
home / stock / atkr / atkr quote
Quote | Atkore International Group Inc. (NYSE:ATKR)
| Last: | $121.19 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $120.29 |
| Close: | $121.19 |
| High: | $121.34 |
| Low: | $119.08 |
| Volume: | 295,907 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ATKR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $121.19 | $120.29 | $121.19 | $121.34 | $119.08 | 295,907 | 05-26-2023 |
| $119.49 | $118.82 | $119.49 | $120.483 | $117.7 | 355,345 | 05-25-2023 |
| $118.44 | $122.03 | $118.44 | $122.14 | $117.14 | 395,835 | 05-24-2023 |
| $122.87 | $122.45 | $122.87 | $124.11 | $121.2401 | 363,624 | 05-23-2023 |
| $123.7 | $123.37 | $123.7 | $126.48 | $123.37 | 384,403 | 05-22-2023 |
| $122.44 | $125.5 | $122.44 | $126.54 | $121.3 | 391,656 | 05-19-2023 |
| $124.36 | $119.83 | $124.36 | $124.77 | $118.62 | 385,681 | 05-18-2023 |
| $119.62 | $119.08 | $119.62 | $120.01 | $117.57 | 393,899 | 05-17-2023 |
| $118.06 | $121.27 | $118.06 | $121.91 | $117.29 | 694,618 | 05-16-2023 |
| $122.52 | $123.73 | $122.52 | $124.48 | $121.91 | 380,227 | 05-15-2023 |
| $124.16 | $123.12 | $124.16 | $125.52 | $122.76 | 634,880 | 05-12-2023 |
| $121.98 | $121.25 | $121.98 | $124.22 | $120.94 | 661,964 | 05-11-2023 |
| $122.96 | $130.85 | $122.96 | $130.85 | $122.26 | 929,243 | 05-10-2023 |
| $128.41 | $130.48 | $128.41 | $133.6 | $124.14 | 862,609 | 05-09-2023 |
| $127.75 | $126.85 | $127.75 | $128.89 | $125.27 | 830,442 | 05-08-2023 |
| $125.49 | $125.56 | $125.49 | $126.21 | $123.6 | 530,955 | 05-05-2023 |
| $122.37 | $125.73 | $122.37 | $126.34 | $120.61 | 576,648 | 05-04-2023 |
| $127.23 | $127.14 | $127.23 | $129.8141 | $127.08 | 310,402 | 05-03-2023 |
| $126.24 | $125.73 | $126.24 | $126.84 | $124.16 | 455,721 | 05-02-2023 |
| $126.08 | $125.87 | $126.08 | $128.5 | $124.96 | 342,578 | 05-01-2023 |
Stock Information
Atkore International Group Inc. Company Name:
ATKR Stock Symbol:
NYSE Market:
Get ATKR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
