ATKR Quote, Trading Chart, Atkore International Group Inc.
home / stock / atkr / atkr quote
$69.25 Last:
1.58% Change Percent:
$69.02 Open:
$69.25 Previous Close:
$69.98 High:
$65.5184 Low:
871,197 Volume:
03/05/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 69.02 | 69.25 | 69.98 | 65.5184 | 871,197 |
| 2021-03-04 | 68.9 | 68.17 | 69.87 | 65.4726 | 806,512 |
| 2021-03-03 | 69.91 | 69.18 | 71.29 | 68.81 | 646,738 |
| 2021-03-02 | 69.23 | 69.17 | 69.77 | 68.44 | 516,902 |
| 2021-03-01 | 68.95 | 69.95 | 70.85 | 68.15 | 443,543 |
| 2021-02-26 | 67.47 | 67.65 | 69.05 | 64.25 | 562,497 |
| 2021-02-25 | 67.9 | 67.28 | 70.52 | 65.48 | 1,289,502 |
| 2021-02-24 | 66.44 | 67.9 | 68.74 | 66.36 | 792,203 |
| 2021-02-23 | 65.87 | 66.16 | 67.6499 | 64.36 | 920,861 |
| 2021-02-22 | 63.63 | 67.73 | 69.42 | 63.2 | 1,967,511 |
| 2021-02-19 | 61.34 | 63.84 | 63.84 | 61.15 | 410,883 |
| 2021-02-18 | 62.05 | 61.3 | 62.6 | 61.2 | 452,065 |
| 2021-02-17 | 62.63 | 62.97 | 63.5 | 61.27 | 410,164 |
| 2021-02-16 | 62.87 | 63.27 | 64 | 61.79 | 2,022,474 |
| 2021-02-15 | 61.53 | 62.24 | 62.7974 | 61.4134 | 335,877 |
| 2021-02-12 | 61.53 | 62.24 | 62.7974 | 61.4134 | 335,877 |
| 2021-02-11 | 62.22 | 61.72 | 62.9831 | 60.85 | 327,290 |
| 2021-02-10 | 62.24 | 62.06 | 62.5 | 60.62 | 408,300 |
| 2021-02-09 | 62.15 | 61.76 | 62.78 | 60.41 | 540,675 |
| 2021-02-08 | 60 | 62.61 | 62.815 | 58.43 | 671,000 |
Atkore International Group Inc. Company Name:
ATKR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Atkore Inc. (“Atkore”), today announced that it has acquired FRE Composites® Group, a leading manufacturer of fiberglass conduit solutions for the electrical, transportation, telecommunications and infrastructure markets ( https://frecompositesinc.com ). ...
-
Atkore Inc. (the “Company”) (NYSE: ATKR), a leading provider of electrical, safety and infrastructure solutions, today announced that David Johnson, Chief Financial Officer, is scheduled to present at the J.P. Morgan Global High Yield & Leveraged Finance Virtual Confer...
-
While small-cap stocks are usually considered relatively risky investments, some small-cap stocks hold explosive growth potential. Because most popular stocks are now trading at lofty valuations, it could be wise to bet on small-cap players like Atkore International Group (ATKR), Meridian Bio...