ATLC Short Information, Atlanticus Holdings Corporation
Stock Information
| Company Name: |
Atlanticus Holdings Corporation |
| Stock Symbol: |
ATLC |
| Market: |
NASDAQ |
| Website: |
atlanticus.com |
Get ATLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,663 |
| Total Actual Volume |
533,774 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $33.59 |
| Close: | $34.24 |
| High: | $34.5 |
| Volume: | 10,977 |
| Short Volume: | 343 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-07-19 |
| Open: | $34.21 |
| Close: | $33.3 |
| High: | $34.21 |
| Volume: | 11,193 |
| Short Volume: | 421 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-18 |
| Open: | $35.52 |
| Close: | $34.2 |
| High: | $35.52 |
| Volume: | 11,840 |
| Short Volume: | 2,064 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-07-17 |
| Open: | $35.72 |
| Close: | $35.18 |
| High: | $36.05 |
| Volume: | 34,016 |
| Short Volume: | 5,277 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-07-16 |
| Open: | $34.12 |
| Close: | $35.77 |
| High: | $36.02 |
| Volume: | 26,385 |
| Short Volume: | 2,072 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-07-15 |
| Open: | $33.93 |
| Close: | $33.65 |
| High: | $34.38 |
| Volume: | 17,441 |
| Short Volume: | 1,460 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-07-12 |
| Open: | $33.59 |
| Close: | $33.5 |
| High: | $33.94 |
| Volume: | 16,157 |
| Short Volume: | 1,923 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-07-11 |
| Open: | $32.64 |
| Close: | $33.22 |
| High: | $33.41 |
| Volume: | 19,109 |
| Short Volume: | 1,221 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-07-10 |
| Open: | $31.14 |
| Close: | $32.08 |
| High: | $32.54 |
| Volume: | 39,906 |
| Short Volume: | 6,199 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-07-09 |
| Open: | $30.9 |
| Close: | $31.27 |
| High: | $31.53 |
| Volume: | 39,645 |
| Short Volume: | 5,492 |
| Short Percentage: | 13.85% |
| Stock Date: | 2024-07-08 |
| Open: | $30.53 |
| Close: | $30.82 |
| High: | $30.84 |
| Volume: | 16,299 |
| Short Volume: | 2,859 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-07-05 |
| Open: | $30.24 |
| Close: | $30.3 |
| High: | $30.51 |
| Volume: | 30,294 |
| Short Volume: | 1,855 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-07-03 |
| Open: | $30.35 |
| Close: | $30.35 |
| High: | $30.35 |
| Volume: | 11,378 |
| Short Volume: | 2,762 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-07-02 |
| Open: | $28.86 |
| Close: | $30.1 |
| High: | $30.18 |
| Volume: | 13,429 |
| Short Volume: | 3,033 |
| Short Percentage: | 22.59% |
| Stock Date: | 2024-07-01 |
| Open: | $28.04 |
| Close: | $28.52 |
| High: | $28.7 |
| Volume: | 33,644 |
| Short Volume: | 7,226 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-06-28 |
| Open: | $27 |
| Close: | $28.18 |
| High: | $28.415 |
| Volume: | 141,741 |
| Short Volume: | 1,732 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-27 |
| Open: | $26.42 |
| Close: | $26.91 |
| High: | $27.05 |
| Volume: | 20,000 |
| Short Volume: | 1,842 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-06-26 |
| Open: | $26.5301 |
| Close: | $26.24 |
| High: | $26.64 |
| Volume: | 14,526 |
| Short Volume: | 1,230 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-06-25 |
| Open: | $26.8 |
| Close: | $26.12 |
| High: | $26.8 |
| Volume: | 14,747 |
| Short Volume: | 2,038 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-06-24 |
| Open: | $27.9 |
| Close: | $27.45 |
| High: | $28.07 |
| Volume: | 11,047 |
| Short Volume: | 1,614 |
| Short Percentage: | 14.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.