home / stock / atlc / atlc short
Short Information | Atlanticus Holdings Corporation (NASDAQ:ATLC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,974 |
Total Actual Volume | 272,622 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,799 |
Average Short Percentage | 14.45% |
Is there a ATLC Short Squeeze or Breakout about to happen?
See the ATLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $27.22 | $27.03 | $28.35 | $26.82 | 12,458 | 1,560 | 12.52% |
05-02-2024 | $26.76 | $26.81 | $27.3 | $26.13 | 18,407 | 1,452 | 7.89% |
05-01-2024 | $26.47 | $26.76 | $27.01 | $26.31 | 9,564 | 2,276 | 23.8% |
04-30-2024 | $27.59 | $26.45 | $27.6202 | $26.45 | 21,768 | 1,461 | 6.71% |
04-29-2024 | $26.93 | $27.45 | $27.5 | $26.93 | 14,202 | 4,557 | 32.09% |
04-26-2024 | $25.5786 | $27.11 | $27.31 | $25.5786 | 4,977 | 358 | 7.19% |
04-25-2024 | $24.89 | $26.1 | $26.56 | $24.88 | 13,204 | 1,528 | 11.57% |
04-24-2024 | $24 | $24.88 | $25.6333 | $24 | 10,845 | 994 | 9.17% |
04-23-2024 | $24.02 | $24.26 | $24.8 | $23.91 | 15,086 | 1,222 | 8.1% |
04-22-2024 | $24.08 | $23.45 | $24.29 | $23.205 | 26,198 | 1,945 | 7.42% |
04-19-2024 | $24.41 | $24.34 | $24.9537 | $23.78 | 22,002 | 3,551 | 16.14% |
04-18-2024 | $26.03 | $24.5 | $26.03 | $24.5 | 26,471 | 1,663 | 6.28% |
04-17-2024 | $26.11 | $25.55 | $26.35 | $25.5 | 9,146 | 1,703 | 18.62% |
04-16-2024 | $26.01 | $26.11 | $26.65 | $26 | 8,476 | 3,779 | 44.58% |
04-15-2024 | $27.21 | $26.15 | $27.34 | $26.15 | 7,600 | 1,247 | 16.41% |
04-12-2024 | $27.96 | $27.33 | $28.255 | $26.855 | 16,834 | 2,914 | 17.31% |
04-11-2024 | $27.28 | $27.45 | $27.645 | $26.7516 | 8,678 | 1,172 | 13.51% |
04-10-2024 | $27.96 | $27.66 | $28.2 | $26.26 | 11,021 | 1,033 | 9.37% |
04-09-2024 | $28.57 | $28.21 | $29.3 | $28.21 | 9,006 | 784 | 8.71% |
04-08-2024 | $28.85 | $28.68 | $29.62 | $28.68 | 6,679 | 775 | 11.6% |
News, Short Squeeze, Breakout and More Instantly...
Atlanticus Holdings Corporation Company Name:
ATLC Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...
ATLANTA, April 17, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus”, “we” or “our”) today announced that a multi-year program with Byte, a leading at-home clear aligner provider was finalized with the Fortiva Retail Cr...
2024-04-09 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...