ATLCY Quote, Trading Chart, Atlas Copco AB ADR - Class B

home / stock / atlcy / atlcy quote

Stock Information
Company Name: Atlas Copco AB ADR - Class B
Stock Symbol: ATLCY
Market: OTC
Menu
ATLCY ATLCY Quote ATLCY Short ATLCY News ATLCY Articles ATLCY Message Board
Get ATLCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLCY Quote
Last:$15.1
Change Percent:-0.85%
Open:$15.08
Previous Close:$15.23
High:$15.1
Low:$15.08
Volume:2,765
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATLCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.08
Close:$15.23
High:$15.1
Low:$15.08
Volume:2,765
Date:2024-07-18
Open:$15.15
Close:$15.23
High:$15.47
Low:$15.07
Volume:24,287
Date:2024-07-17
Open:$15.9
Close:$15.97
High:$16.14
Low:$15.9
Volume:26,588
Date:2024-07-16
Open:$16.67
Close:$16.38
High:$16.67
Low:$16.25
Volume:15,602
Date:2024-07-15
Open:$16.38
Close:$16.33
High:$16.38
Low:$16.3
Volume:30,117
Date:2024-07-12
Open:$16.32
Close:$16.48
High:$16.6
Low:$16.32
Volume:15,938
Date:2024-07-11
Open:$16.056
Close:$16.08
High:$16.16
Low:$16
Volume:53,689
Date:2024-07-10
Open:$15.79
Close:$15.8851
High:$15.92
Low:$15.79
Volume:36,380
Date:2024-07-09
Open:$15.73
Close:$15.815
High:$15.842
Low:$15.725
Volume:12,675
Date:2024-07-08
Open:$16.16
Close:$15.97
High:$16.16
Low:$15.924
Volume:20,516
Date:2024-07-05
Open:$16.39
Close:$16.05
High:$16.39
Low:$15.94
Volume:54,403
Date:2024-07-04
Open:$16.415
Close:$16.4
High:$16.44
Low:$16.29
Volume:17,109
Date:2024-07-03
Open:$16.415
Close:$16.4
High:$16.44
Low:$16.29
Volume:17,109
Date:2024-07-02
Open:$15.96
Close:$16.13
High:$16.24
Low:$15.96
Volume:81,647
Date:2024-07-01
Open:$16.1
Close:$16.095
High:$16.105
Low:$16.03
Volume:18,831
Date:2024-06-28
Open:$16.2
Close:$16.1
High:$16.24
Low:$16.1
Volume:14,017
Date:2024-06-27
Open:$15.83
Close:$16.04
High:$16.15
Low:$15.83
Volume:24,600
Date:2024-06-26
Open:$15.98
Close:$16.1845
High:$16.23
Low:$15.98
Volume:44,084
Date:2024-06-25
Open:$16.01
Close:$16.15
High:$16.15
Low:$16.01
Volume:35,559
Date:2024-06-24
Open:$16.5
Close:$16.512
High:$16.61
Low:$16.44
Volume:86,632