home / stock / atlcy / atlcy quote
Last: | $15.24 |
---|---|
Change Percent: | -2.48% |
Open: | $15.3 |
Close: | $15.24 |
High: | $15.3 |
Low: | $15.195 |
Volume: | 19,925 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.24 | $15.3 | $15.24 | $15.3 | $15.195 | 19,925 | 04-26-2024 |
$14.93 | $14.96 | $14.93 | $14.96 | $14.56 | 21,638 | 04-25-2024 |
$15.3 | $15.23 | $15.3 | $15.3 | $14.9 | 16,352 | 04-24-2024 |
$14.15 | $14.18 | $14.15 | $14.24 | $13.93 | 23,786 | 04-23-2024 |
$14.1 | $14.13 | $14.1 | $14.13 | $13.9907 | 17,034 | 04-22-2024 |
$14.21 | $14.33 | $14.21 | $14.33 | $14.19 | 13,555 | 04-19-2024 |
$14.51 | $14.63 | $14.51 | $14.68 | $14.47 | 45,380 | 04-18-2024 |
$14.64 | $14.79 | $14.64 | $14.79 | $14.56 | 36,416 | 04-17-2024 |
$14.72 | $14.686 | $14.72 | $14.74 | $14.5855 | 18,638 | 04-16-2024 |
$14.81 | $15.094 | $14.81 | $15.094 | $14.81 | 9,005 | 04-15-2024 |
$14.63 | $14.74 | $14.63 | $14.74 | $14.615 | 15,135 | 04-12-2024 |
$14.86 | $14.77 | $14.86 | $14.897 | $14.66 | 15,785 | 04-11-2024 |
$14.88 | $14.83 | $14.88 | $14.95 | $14.79 | 13,179 | 04-10-2024 |
$15.07 | $15.39 | $15.07 | $15.39 | $14.99 | 15,769 | 04-09-2024 |
$15.16 | $15.2 | $15.16 | $15.22 | $15.09 | 61,512 | 04-08-2024 |
$14.85 | $14.81 | $14.85 | $14.95 | $14.69 | 112,138 | 04-05-2024 |
$15.15 | $15.155 | $15.15 | $15.18 | $14.83 | 16,278 | 04-04-2024 |
$15.2 | $14.96 | $15.2 | $15.2 | $14.88 | 20,664 | 04-03-2024 |
$14.935 | $14.91 | $14.935 | $15.07 | $14.8 | 39,868 | 04-02-2024 |
$14.83 | $15.3 | $14.83 | $15.3 | $14.73 | 38,765 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Copco AB ADR - Class B Company Name:
ATLCY Stock Symbol:
OTCMKTS Market:
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Oilfield Drill Bits Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...