ATLKF Quote, Trading Chart, Atlas Copco AB

home / stock / atlkf / atlkf quote

Stock Information
Company Name: Atlas Copco AB
Stock Symbol: ATLKF
Market: OTC
Menu
ATLKF ATLKF Quote ATLKF Short ATLKF News ATLKF Articles ATLKF Message Board
Get ATLKF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLKF Quote
Last:$11.211
Change Percent:2.67%
Open:$11.38
Previous Close:$11.211
High:$11.38
Low:$11.211
Volume:248
Last Trade Date Time:05/31/2022 04:52:04 pm
Quotes are delayed by 15 to 20 minutes.
ATLKF Chart
Last Twenty Trading Days
Date:2022-05-31
Open:$11.38
Close:$11.211
High:$11.38
Low:$11.211
Volume:248
Date:2022-05-30
Open:$10.918
Close:$10.9197
High:$10.9197
Low:$10.918
Volume:396
Date:2022-05-27
Open:$10.918
Close:$10.9197
High:$10.9197
Low:$10.918
Volume:396
Date:2022-05-26
Open:$10.3
Close:$10.03
High:$10.3
Low:$10.03
Volume:3,287
Date:2022-05-25
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.26
Volume:132
Date:2022-05-24
Open:$10.876
Close:$10.876
High:$10.876
Low:$10.876
Volume:121
Date:2022-05-23
Open:$10.7767
Close:$10.7767
High:$10.7767
Low:$10.7767
Volume:124
Date:2022-05-20
Open:$10.84
Close:$10.282
High:$10.84
Low:$10.282
Volume:824
Date:2022-05-11
Open:$43.3518
Close:$43.5312
High:$43.5312
Low:$43.3463
Volume:1,574
Date:2022-05-10
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:131
Date:2022-05-05
Open:$43.85
Close:$43.85
High:$43.85
Low:$43.85
Volume:100
Date:2022-04-29
Open:$46.36
Close:$46.36
High:$46.36
Low:$46.36
Volume:170
Date:2022-04-25
Open:$48.2
Close:$48.0975
High:$48.2
Low:$47.71
Volume:1,139
Date:2022-04-21
Open:$51.55
Close:$51.2
High:$51.55
Low:$51.2
Volume:401
Date:2022-04-19
Open:$49.35
Close:$49.35
High:$49.35
Low:$49.35
Volume:516
Date:2022-04-05
Open:$51.2427
Close:$51.2427
High:$51.2427
Low:$51.2427
Volume:1,967
Date:2022-03-29
Open:$52.2
Close:$52.2
High:$52.2
Low:$52.2
Volume:175
Date:2022-03-25
Open:$53.5
Close:$50.7075
High:$53.5
Low:$50.7075
Volume:949
Date:2022-03-24
Open:$54.5169
Close:$53.3
High:$54.5169
Low:$53.3
Volume:6,829
Date:2022-03-22
Open:$56.25
Close:$56.25
High:$56.25
Low:$56.25
Volume:219