home / stock / atlkf / atlkf quote
Last: | $11.211 |
---|---|
Change Percent: | 2.67% |
Open: | $11.38 |
Close: | $11.211 |
High: | $11.38 |
Low: | $11.211 |
Volume: | 248 |
Last Trade Date Time: | 05/31/2022 04:52:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.211 | $11.38 | $11.211 | $11.38 | $11.211 | 248 | 05-31-2022 |
$10.9197 | $10.918 | $10.9197 | $10.9197 | $10.918 | 396 | 05-30-2022 |
$10.9197 | $10.918 | $10.9197 | $10.9197 | $10.918 | 396 | 05-27-2022 |
$10.03 | $10.3 | $10.03 | $10.3 | $10.03 | 3,287 | 05-26-2022 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 132 | 05-25-2022 |
$10.876 | $10.876 | $10.876 | $10.876 | $10.876 | 121 | 05-24-2022 |
$10.7767 | $10.7767 | $10.7767 | $10.7767 | $10.7767 | 124 | 05-23-2022 |
$10.282 | $10.84 | $10.282 | $10.84 | $10.282 | 824 | 05-20-2022 |
$43.5312 | $43.3518 | $43.5312 | $43.5312 | $43.3463 | 1,574 | 05-11-2022 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 131 | 05-10-2022 |
$43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 100 | 05-05-2022 |
$46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 170 | 04-29-2022 |
$48.0975 | $48.2 | $48.0975 | $48.2 | $47.71 | 1,139 | 04-25-2022 |
$51.2 | $51.55 | $51.2 | $51.55 | $51.2 | 401 | 04-21-2022 |
$49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 516 | 04-19-2022 |
$51.2427 | $51.2427 | $51.2427 | $51.2427 | $51.2427 | 1,967 | 04-05-2022 |
$52.2 | $52.2 | $52.2 | $52.2 | $52.2 | 175 | 03-29-2022 |
$50.7075 | $53.5 | $50.7075 | $53.5 | $50.7075 | 949 | 03-25-2022 |
$53.3 | $54.5169 | $53.3 | $54.5169 | $53.3 | 6,829 | 03-24-2022 |
$56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 219 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Copco AB Company Name:
ATLKF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Concrete Vibrating Tamper Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and ...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of CNG Compressor Aftermarket Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Drilling Equipment Market in Global Industry: 2020 Research and New Innovations in Equipment Sector. The prime objective of the report is to offer updates and inform...