ATLPF Quote, Trading Chart, Atlas Copco AB (Sweden) Share AK A
Stock Information
| Company Name: |
Atlas Copco AB (Sweden) Share AK A |
| Stock Symbol: |
ATLPF |
| Market: |
OTC |
Get ATLPF Alerts
News, Short Squeeze, Breakout and More Instantly...
ATLPF Quote
| Last: | $17.2 |
| Change Percent: | 0.0% |
| Open: | $17.2 |
| Previous Close: | $17.2 |
| High: | $17.2 |
| Low: | $17.2 |
| Volume: | 836 |
| Last Trade Date Time: | 03/23/2026 09:50:42 am |
| Quotes are delayed by 15 to 20 minutes. |
ATLPF Chart
Last Twenty Trading Days
| Date: | 2026-03-23 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Low: | $17.2 |
| Volume: | 836 |
| Date: | 2026-03-17 |
| Open: | $18.16 |
| Close: | $18.355 |
| High: | $18.16 |
| Low: | $18.16 |
| Volume: | 1,450 |
| Date: | 2026-03-16 |
| Open: | $18.355 |
| Close: | $18.355 |
| High: | $18.355 |
| Low: | $18.355 |
| Volume: | 176 |
| Date: | 2026-03-11 |
| Open: | $18.3375 |
| Close: | $18.3375 |
| High: | $18.3375 |
| Low: | $18.3375 |
| Volume: | 105 |
| Date: | 2026-03-05 |
| Open: | $20.115 |
| Close: | $20.08 |
| High: | $20.115 |
| Low: | $20.115 |
| Volume: | 3,683 |
| Date: | 2026-03-04 |
| Open: | $20.4075 |
| Close: | $19.44 |
| High: | $20.4075 |
| Low: | $20.08 |
| Volume: | 6,957 |
| Date: | 2026-03-03 |
| Open: | $19.44 |
| Close: | $19.44 |
| High: | $19.44 |
| Low: | $19.44 |
| Volume: | 4,423 |
| Date: | 2026-02-27 |
| Open: | $21.875 |
| Close: | $21.875 |
| High: | $21.875 |
| Low: | $21.39 |
| Volume: | 521 |
| Date: | 2026-02-23 |
| Open: | $22.01 |
| Close: | $20.03 |
| High: | $22.01 |
| Low: | $22.01 |
| Volume: | 202 |
| Date: | 2026-02-20 |
| Open: | $20.02 |
| Close: | $20.02 |
| High: | $20.03 |
| Low: | $20.02 |
| Volume: | 12,332 |
| Date: | 2026-02-17 |
| Open: | $21.6988 |
| Close: | $21.6988 |
| High: | $21.6988 |
| Low: | $21.6988 |
| Volume: | 138 |
| Date: | 2026-02-11 |
| Open: | $22.06 |
| Close: | $22.06 |
| High: | $22.06 |
| Low: | $22.06 |
| Volume: | 258 |
| Date: | 2026-02-09 |
| Open: | $21.11 |
| Close: | $21.18 |
| High: | $21.11 |
| Low: | $21.0581 |
| Volume: | 16,270 |
| Date: | 2026-02-06 |
| Open: | $21.18 |
| Close: | $21.18 |
| High: | $21.18 |
| Low: | $21.18 |
| Volume: | 298 |
| Date: | 2026-02-04 |
| Open: | $22.26 |
| Close: | $22.26 |
| High: | $22.26 |
| Low: | $22.26 |
| Volume: | 203 |
| Date: | 2026-01-30 |
| Open: | $20.0112 |
| Close: | $21.4312 |
| High: | $20.0112 |
| Low: | $20.0112 |
| Volume: | 627 |
| Date: | 2026-01-29 |
| Open: | $21.4312 |
| Close: | $21.4312 |
| High: | $21.4312 |
| Low: | $21.4312 |
| Volume: | 130 |
| Date: | 2026-01-21 |
| Open: | $21.0888 |
| Close: | $21.0888 |
| High: | $21.0888 |
| Low: | $21.0888 |
| Volume: | 286 |
| Date: | 2026-01-08 |
| Open: | $19.055 |
| Close: | $19.055 |
| High: | $19.055 |
| Low: | $19.055 |
| Volume: | 103 |
| Date: | 2025-12-30 |
| Open: | $17.58 |
| Close: | $17.58 |
| High: | $17.58 |
| Low: | $17.58 |
| Volume: | 1,394 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.