ATLPF Quote, Trading Chart, Atlas Copco AB (Sweden) Share AK A

home / stock / atlpf / atlpf quote

Stock Information
Company Name: Atlas Copco AB (Sweden) Share AK A
Stock Symbol: ATLPF
Market: OTC
Menu
ATLPF ATLPF Quote ATLPF Short ATLPF News ATLPF Articles ATLPF Message Board
Get ATLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLPF Quote
Last:$19.045
Change Percent:0.0%
Open:$19.045
Previous Close:$19.045
High:$19.045
Low:$19.045
Volume:105
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATLPF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$19.045
Close:$19.045
High:$19.045
Low:$19.045
Volume:105
Date:2024-06-24
Open:$0
Close:$18.1
High:$0
Low:$0
Volume:52
Date:2024-06-21
Open:$0
Close:$18.1
High:$0
Low:$0
Volume:47
Date:2024-06-20
Open:$18.15
Close:$18.1
High:$18.15
Low:$18.1
Volume:2,446
Date:2024-06-19
Open:$19.96
Close:$19.96
High:$19.96
Low:$19.96
Volume:113
Date:2024-06-18
Open:$19.96
Close:$19.96
High:$19.96
Low:$19.96
Volume:113
Date:2024-06-17
Open:$0
Close:$19.64
High:$0
Low:$0
Volume:71
Date:2024-06-14
Open:$0
Close:$19.64
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$0
Close:$19.64
High:$0
Low:$0
Volume:10
Date:2024-06-12
Open:$0
Close:$19.64
High:$0
Low:$0
Volume:2,897
Date:2024-06-11
Open:$0
Close:$19.64
High:$0
Low:$0
Volume:20
Date:2024-06-10
Open:$19.225
Close:$19.64
High:$19.64
Low:$19.225
Volume:556
Date:2024-06-07
Open:$0
Close:$20.15
High:$0
Low:$0
Volume:50,767
Date:2024-06-06
Open:$20.15
Close:$20.15
High:$20.15
Low:$20.15
Volume:249
Date:2024-06-05
Open:$0
Close:$18.42
High:$0
Low:$0
Volume:4,440
Date:2024-06-04
Open:$18.42
Close:$18.42
High:$18.42
Low:$18.42
Volume:421
Date:2024-06-03
Open:$0
Close:$18.91
High:$0
Low:$0
Volume:14
Date:2024-05-31
Open:$0
Close:$18.91
High:$0
Low:$0
Volume:667
Date:2024-05-30
Open:$0
Close:$18.91
High:$0
Low:$0
Volume:10
Date:2024-05-29
Open:$0
Close:$18.91
High:$0
Low:$0
Volume:1,802