home / stock / atlpf / atlpf quote
Last: | $17.05 |
---|---|
Change Percent: | 7.8% |
Open: | $17.15 |
Close: | $17.05 |
High: | $17.15 |
Low: | $17.05 |
Volume: | 181 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.05 | $17.15 | $17.05 | $17.15 | $17.05 | 181 | 05-09-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 19 | 05-08-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 125 | 05-07-2024 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 101 | 05-06-2024 |
$18.0469 | $18.0475 | $18.0469 | $18.0475 | $18.0469 | 38,428 | 05-03-2024 |
$17.5155 | $0 | $17.5155 | $0 | $0 | 2,861 | 05-02-2024 |
$17.5155 | $0 | $17.5155 | $0 | $0 | 10 | 05-01-2024 |
$17.5155 | $0 | $17.5155 | $0 | $0 | 21 | 04-30-2024 |
$17.5155 | $0 | $17.5155 | $0 | $0 | 52,821 | 04-29-2024 |
$17.5155 | $0 | $17.5155 | $0 | $0 | 86 | 04-25-2024 |
$17.65 | $17.5995 | $17.65 | $17.675 | $17.5995 | 55,627 | 04-24-2024 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 6,016 | 04-22-2024 |
$16.6921 | $0 | $16.6921 | $0 | $0 | 86 | 04-19-2024 |
$16.6921 | $16.7031 | $16.6921 | $16.7083 | $16.6921 | 10,239 | 04-18-2024 |
$17.205 | $0 | $17.205 | $0 | $0 | 96 | 04-16-2024 |
$17.205 | $17.205 | $17.205 | $17.205 | $17.205 | 539 | 04-15-2024 |
$16.8369 | $16.8369 | $16.8369 | $16.8369 | $16.8369 | 1,902 | 04-12-2024 |
$16.1 | $0 | $16.1 | $0 | $0 | 9 | 04-11-2024 |
$16.1 | $0 | $16.1 | $0 | $0 | 11 | 04-10-2024 |
$16.1 | $0 | $16.1 | $0 | $0 | 65,000 | 04-09-2024 |