ATNF Quote, Trading Chart, 180 Life Sciences Corp Com

home / stock / atnf / atnf quote

Stock Information
Company Name: 180 Life Sciences Corp Com
Stock Symbol: ATNF
Market: NASDAQ
Website: 180lifesciences.com
Menu
ATNF ATNF Quote ATNF Short ATNF News ATNF Articles ATNF Message Board
Get ATNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATNF Quote
Last:$2.37
Change Percent:2.16%
Open:$2.23
Previous Close:$2.32
High:$2.65
Low:$2.22
Volume:155,445
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATNF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.23
Close:$2.32
High:$2.65
Low:$2.22
Volume:155,445
Date:2024-07-16
Open:$1.97
Close:$2.32
High:$2.4
Low:$1.97
Volume:223,841
Date:2024-07-15
Open:$2.07
Close:$2.03
High:$2.22
Low:$1.98
Volume:128,770
Date:2024-07-12
Open:$2.31
Close:$2.13
High:$2.4784
Low:$2
Volume:147,643
Date:2024-07-11
Open:$2.36
Close:$2.31
High:$2.6831
Low:$2.22
Volume:361,363
Date:2024-07-10
Open:$3
Close:$2.35
High:$3.29
Low:$2.2
Volume:1,287,226
Date:2024-07-09
Open:$1.68
Close:$2.91
High:$4.8
Low:$1.6201
Volume:31,212,300
Date:2024-07-08
Open:$1.57
Close:$1.62
High:$1.62
Low:$1.56
Volume:10,095
Date:2024-07-05
Open:$1.55
Close:$1.56
High:$1.56
Low:$1.52
Volume:8,395
Date:2024-07-04
Open:$1.561
Close:$1.61
High:$1.64
Low:$1.53
Volume:12,015
Date:2024-07-03
Open:$1.561
Close:$1.61
High:$1.64
Low:$1.53
Volume:12,015
Date:2024-07-02
Open:$1.53
Close:$1.65
High:$1.65
Low:$1.4814
Volume:17,025
Date:2024-07-01
Open:$1.55
Close:$1.5
High:$1.6883
Low:$1.5
Volume:15,017
Date:2024-06-28
Open:$1.48
Close:$1.65
High:$1.715
Low:$1.48
Volume:96,549
Date:2024-06-27
Open:$1.49
Close:$1.52
High:$1.5332
Low:$1.48
Volume:14,925
Date:2024-06-26
Open:$1.5661
Close:$1.53
High:$1.588
Low:$1.5001
Volume:43,986
Date:2024-06-25
Open:$1.4806
Close:$1.5
High:$1.61
Low:$1.48
Volume:40,773
Date:2024-06-24
Open:$1.56
Close:$1.49
High:$1.56
Low:$1.46
Volume:15,622
Date:2024-06-21
Open:$1.6001
Close:$1.46
High:$1.63
Low:$1.46
Volume:54,229
Date:2024-06-20
Open:$1.61
Close:$1.63
High:$1.6625
Low:$1.58
Volume:22,218