home / stock / atnf / atnf quote
Last: | $1.8201 |
---|---|
Change Percent: | 1.58% |
Open: | $1.8011 |
Close: | $1.8201 |
High: | $1.94 |
Low: | $1.8001 |
Volume: | 19,839 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8201 | $1.8011 | $1.8201 | $1.94 | $1.8001 | 19,839 | 04-19-2024 |
$1.83 | $1.75 | $1.83 | $2.06 | $1.7201 | 90,745 | 04-18-2024 |
$1.91 | $1.47 | $1.91 | $1.99 | $1.47 | 308,712 | 04-17-2024 |
$1.48 | $1.92 | $1.48 | $2.3099 | $1.33 | 508,163 | 04-16-2024 |
$2.035 | $2.22 | $2.035 | $2.22 | $2.01 | 21,791 | 04-15-2024 |
$2.16 | $2.24 | $2.16 | $2.348 | $2.1072 | 20,961 | 04-12-2024 |
$2.22 | $2.49 | $2.22 | $2.58 | $2.22 | 22,496 | 04-11-2024 |
$2.46 | $2.455 | $2.46 | $2.46 | $2.25 | 25,934 | 04-10-2024 |
$2.32 | $2.31 | $2.32 | $2.5292 | $2.1655 | 30,865 | 04-09-2024 |
$2.315 | $2.2 | $2.315 | $2.4 | $2.1731 | 51,346 | 04-08-2024 |
$2.23 | $2.5 | $2.23 | $2.5 | $2.1999 | 23,376 | 04-05-2024 |
$2.1901 | $2.32 | $2.1901 | $2.42 | $2.16 | 40,534 | 04-04-2024 |
$2.26 | $2.06 | $2.26 | $2.6 | $2.06 | 101,472 | 04-03-2024 |
$2.1 | $2.3 | $2.1 | $2.35 | $2.03 | 35,623 | 04-02-2024 |
$2.2 | $2.24 | $2.2 | $2.3299 | $2.06 | 94,471 | 04-01-2024 |
$2.33 | $2.105 | $2.33 | $3 | $1.9501 | 626,967 | 03-29-2024 |
$2.33 | $2.105 | $2.33 | $3 | $1.9501 | 626,967 | 03-28-2024 |
$2.01 | $1.88 | $2.01 | $2.04 | $1.805 | 216,392 | 03-27-2024 |
$1.96 | $2.1 | $1.96 | $2.17 | $1.855 | 61,524 | 03-26-2024 |
$2.1101 | $2.65 | $2.1101 | $2.66 | $2.0501 | 149,201 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
180 Life Sciences Corp Com Company Name:
ATNF Stock Symbol:
NASDAQ Market:
180 Life Sciences (NASDAQ: ATNF) today announced that it received a letter on March 13, 2024, from the Nasdaq Stock Market LLC indicating that the company has regained full compliance with the minimum bid price for continued listing on the Nasdaq pursuant to Nasdaq Listing Rule 5550(a)(2) ( ...
2024-02-27 08:02:12 ET 180 Life Sciences Corp (ATNF) announced stock split at a ratio of 1-for-19 on 2024-02-28 ... Full story available on KlickAnalytics.com
180 Life Sciences (NASDAQ: ATNF) , a clinical-stage biotechnology company, will conduct a reverse stock split of its outstanding shares of common stock. The ratio of the reverse stock split, which is slated to go into effect on Feb. 28 with market open, will be 1-for-19. According to the announce...