Ad
ATNF Quote Trading Chart 180 Life Sciences Corp Com
home / stock / atnf / atnf quote
$3.53 Last:
4.83% Change Percent:
$3.55 Open:
$3.53 Previous Close:
$3.6998 High:
$3.35 Low:
344,635 Volume:
02/03/2023 03:41:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATNF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | 3.55 | 3.53 | 3.6998 | 3.35 | 344,635 |
| 2023-02-02 | 3.3 | 3.73 | 4.39 | 3.22 | 2,971,696 |
| 2023-02-01 | 3.36 | 3.27 | 3.36 | 3.17 | 251,829 |
| 2023-01-31 | 3.27 | 3.33 | 3.4 | 3.2501 | 194,527 |
| 2023-01-30 | 3.21 | 3.3 | 3.62 | 3.21 | 364,876 |
| 2023-01-27 | 3.67 | 3.24 | 3.89 | 3.09 | 954,647 |
| 2023-01-26 | 4.04 | 3.62 | 4.37 | 3.6001 | 1,469,190 |
| 2023-01-25 | 3.67 | 4.24 | 5.35 | 3.32 | 23,945,625 |
| 2023-01-24 | 3.32 | 3.17 | 3.39 | 3.14 | 198,443 |
| 2023-01-23 | 3.4 | 3.36 | 3.53 | 3.23 | 457,046 |
| 2023-01-20 | 3.24 | 3.63 | 3.7 | 3.15 | 551,457 |
| 2023-01-19 | 3.51 | 3.21 | 3.6158 | 3.1004 | 404,272 |
| 2023-01-18 | 3.77 | 3.56 | 3.82 | 3.41 | 339,214 |
| 2023-01-17 | 3.58 | 3.72 | 4.25 | 3.57 | 694,534 |
| 2023-01-16 | 3.89 | 3.71 | 4 | 3.6 | 471,968 |
| 2023-01-13 | 3.89 | 3.71 | 4 | 3.6 | 471,968 |
| 2023-01-12 | 3.61 | 4.1 | 4.2 | 3.55 | 1,198,383 |
| 2023-01-11 | 4.19 | 3.48 | 4.2 | 3.47 | 1,158,339 |
| 2023-01-10 | 4.96 | 4.3 | 5.05 | 4.18 | 1,838,873 |
| 2023-01-09 | 5.1 | 4.9 | 6.05 | 4.9 | 4,117,937 |
Stock Information
180 Life Sciences Corp Com Company Name:
ATNF Stock Symbol:
NASDAQ Market:
Get ATNF Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
