home / stock / atnf / atnf quote
Last: | $2.30 |
---|---|
Change Percent: | 2.13% |
Open: | $2.2511 |
Close: | $2.30 |
High: | $2.41 |
Low: | $2.2101 |
Volume: | 31,071 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.2511 | $2.3 | $2.41 | $2.2101 | 31,071 | 07-26-2024 |
$2.3 | $2.19 | $2.3 | $2.37 | $2.1153 | 69,246 | 07-25-2024 |
$2.25 | $2.28 | $2.25 | $2.37 | $2.17 | 78,280 | 07-24-2024 |
$2.28 | $2.23 | $2.28 | $2.44 | $2.23 | 150,431 | 07-23-2024 |
$2.18 | $2.14 | $2.18 | $2.33 | $2.02 | 133,544 | 07-22-2024 |
$2.14 | $2.32 | $2.14 | $2.34 | $2.11 | 122,516 | 07-19-2024 |
$2.39 | $2.37 | $2.39 | $2.52 | $2.26 | 99,528 | 07-18-2024 |
$2.33 | $2.23 | $2.33 | $2.65 | $2.22 | 173,747 | 07-17-2024 |
$2.32 | $1.97 | $2.32 | $2.4 | $1.97 | 227,378 | 07-16-2024 |
$2.03 | $2.07 | $2.03 | $2.22 | $1.98 | 128,770 | 07-15-2024 |
$2.13 | $2.31 | $2.13 | $2.4784 | $2 | 147,643 | 07-12-2024 |
$2.31 | $2.36 | $2.31 | $2.6831 | $2.22 | 361,363 | 07-11-2024 |
$2.35 | $3 | $2.35 | $3.29 | $2.2 | 1,287,226 | 07-10-2024 |
$2.91 | $1.68 | $2.91 | $4.8 | $1.6201 | 31,212,300 | 07-09-2024 |
$1.62 | $1.57 | $1.62 | $1.62 | $1.56 | 10,095 | 07-08-2024 |
$1.56 | $1.55 | $1.56 | $1.56 | $1.52 | 8,395 | 07-05-2024 |
$1.61 | $1.561 | $1.61 | $1.64 | $1.53 | 12,015 | 07-04-2024 |
$1.61 | $1.561 | $1.61 | $1.64 | $1.53 | 12,015 | 07-03-2024 |
$1.65 | $1.53 | $1.65 | $1.65 | $1.4814 | 17,025 | 07-02-2024 |
$1.5 | $1.55 | $1.5 | $1.6883 | $1.5 | 15,017 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
180 Life Sciences Corp Com Company Name:
ATNF Stock Symbol:
NASDAQ Market:
180 Life Sciences Corp Com Website:
180 Life Sciences (NASDAQ: ATNF) today announced that it received notice from the Nasdaq Listing Qualifications Panel (the “hearings panel”) of the Nasdaq Stock Market LLC that it has granted the company’s request for additional time to achieve compliance with Nasdaq’...
PALO ALTO, Calif., July 23, 2024 (GLOBE NEWSWIRE) -- 180 Life Sciences Corp. (NASDAQ: ATNF) (“180 Life Sciences” or the “Company”), today announced that it received notice from the Nasdaq Listing Qualifications Panel (the “Hearings Panel”) of The Nasdaq S...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 2.5% to $131.38 on volume of 280,159,738 shares Maxeon Solar Technologies Ltd. (MAXN) fell 8.1% to $0.248 on volume of 217,585,873 shares Tesla Inc. (TSLA) rose 3.7% to $262.33 on volume of 159,323,492 s...