Ad
ATNF Stock Quote Trading Chart 180 Life Sciences Corp Com
home / stock / atnf / atnf quote
Quote | 180 Life Sciences Corp Com (NASDAQ:ATNF)
| Last: | $0.58 |
|---|---|
| Change Percent: | 5.31% |
| Open: | $0.58 |
| Close: | $0.58 |
| High: | $0.62 |
| Low: | $0.58 |
| Volume: | 36,425 |
| Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ATNF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.58 | $0.58 | $0.58 | $0.62 | $0.58 | 36,425 | 10-02-2023 |
| $0.6125 | $0.61 | $0.6125 | $0.62 | $0.57 | 17,376 | 09-29-2023 |
| $0.6048 | $0.6 | $0.6048 | $0.63 | $0.59 | 38,506 | 09-28-2023 |
| $0.59 | $0.6289 | $0.59 | $0.63 | $0.576 | 32,156 | 09-27-2023 |
| $0.599 | $0.5979 | $0.599 | $0.6132 | $0.56 | 46,669 | 09-26-2023 |
| $0.56 | $0.59 | $0.56 | $0.7 | $0.552 | 43,931 | 09-25-2023 |
| $0.5708 | $0.6192 | $0.5708 | $0.6338 | $0.56 | 37,465 | 09-22-2023 |
| $0.5949 | $0.6955 | $0.5949 | $0.7058 | $0.58 | 188,933 | 09-21-2023 |
| $0.71 | $0.6946 | $0.71 | $0.7359 | $0.6611 | 277,135 | 09-20-2023 |
| $0.6455 | $0.7323 | $0.6455 | $0.745 | $0.6236 | 125,559 | 09-19-2023 |
| $0.755 | $0.7199 | $0.755 | $0.8153 | $0.71 | 209,293 | 09-18-2023 |
| $0.8272 | $0.59 | $0.8272 | $0.8272 | $0.545 | 696,622 | 09-15-2023 |
| $0.57 | $0.5583 | $0.57 | $0.58 | $0.538 | 29,450 | 09-14-2023 |
| $0.5328 | $0.52 | $0.5328 | $0.5695 | $0.52 | 39,670 | 09-13-2023 |
| $0.541 | $0.588 | $0.541 | $0.588 | $0.5106 | 89,470 | 09-12-2023 |
| $0.567 | $0.5702 | $0.567 | $0.595599 | $0.525453 | 147,207 | 09-11-2023 |
| $0.5547 | $0.6001 | $0.5547 | $0.6161 | $0.5513 | 124,863 | 09-08-2023 |
| $0.6087 | $0.63 | $0.6087 | $0.6578 | $0.562 | 197,431 | 09-07-2023 |
| $0.6322 | $0.6846 | $0.6322 | $0.69 | $0.62 | 101,976 | 09-06-2023 |
| $0.66 | $0.644 | $0.66 | $0.714 | $0.6321 | 344,047 | 09-05-2023 |
Stock Information
180 Life Sciences Corp Com Company Name:
ATNF Stock Symbol:
NASDAQ Market:
Ad
-
Gainers SCWorx Corp. (NASDAQ: WORX) shares jumped 111% to $0.4000. Avinger, Inc. (NASDAQ: AVGR) surged 63.2% to $6.75 amid the company announcing...
-
Gainers T2 Biosystems, Inc. (NASDAQ: TTOO) shares rose 44.4% to $0.4003 in pre-market trading. T2 Biosystems said it issued inducement awards to f...
-
Donald A. McGovern Jr., Board Member at 180 Life Sciences (NASDAQ:ATNF), reported a large acquisition of company stock options on September 6, acco...