ATNF Short Information, 180 Life Sciences Corp Com
Stock Information
| Company Name: |
180 Life Sciences Corp Com |
| Stock Symbol: |
ATNF |
| Market: |
NASDAQ |
| Website: |
180lifesciences.com |
Get ATNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,441,879 |
| Total Actual Volume |
34,446,008 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.97 |
| Close: | $2.32 |
| High: | $2.4 |
| Volume: | 223,841 |
| Short Volume: | 66,688 |
| Short Percentage: | 29.79% |
| Stock Date: | 2024-07-15 |
| Open: | $2.07 |
| Close: | $2.03 |
| High: | $2.22 |
| Volume: | 128,770 |
| Short Volume: | 21,055 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-07-12 |
| Open: | $2.31 |
| Close: | $2.13 |
| High: | $2.4784 |
| Volume: | 147,643 |
| Short Volume: | 34,612 |
| Short Percentage: | 23.44% |
| Stock Date: | 2024-07-11 |
| Open: | $2.36 |
| Close: | $2.31 |
| High: | $2.6831 |
| Volume: | 361,363 |
| Short Volume: | 93,952 |
| Short Percentage: | 26.00% |
| Stock Date: | 2024-07-10 |
| Open: | $3 |
| Close: | $2.35 |
| High: | $3.29 |
| Volume: | 1,287,226 |
| Short Volume: | 224,889 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-07-09 |
| Open: | $1.68 |
| Close: | $2.91 |
| High: | $4.8 |
| Volume: | 31,212,300 |
| Short Volume: | 9,672,215 |
| Short Percentage: | 30.99% |
| Stock Date: | 2024-07-08 |
| Open: | $1.57 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 10,095 |
| Short Volume: | 6,530 |
| Short Percentage: | 64.69% |
| Stock Date: | 2024-07-05 |
| Open: | $1.55 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 8,395 |
| Short Volume: | 470 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-07-03 |
| Open: | $1.561 |
| Close: | $1.61 |
| High: | $1.64 |
| Volume: | 12,015 |
| Short Volume: | 3,422 |
| Short Percentage: | 28.48% |
| Stock Date: | 2024-07-02 |
| Open: | $1.53 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 17,025 |
| Short Volume: | 1,700 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-01 |
| Open: | $1.55 |
| Close: | $1.5 |
| High: | $1.6883 |
| Volume: | 15,017 |
| Short Volume: | 538 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-28 |
| Open: | $1.48 |
| Close: | $1.65 |
| High: | $1.715 |
| Volume: | 96,549 |
| Short Volume: | 33,862 |
| Short Percentage: | 35.07% |
| Stock Date: | 2024-06-27 |
| Open: | $1.49 |
| Close: | $1.52 |
| High: | $1.5332 |
| Volume: | 14,925 |
| Short Volume: | 2,009 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-26 |
| Open: | $1.5661 |
| Close: | $1.53 |
| High: | $1.588 |
| Volume: | 43,986 |
| Short Volume: | 18,351 |
| Short Percentage: | 41.72% |
| Stock Date: | 2024-06-25 |
| Open: | $1.4806 |
| Close: | $1.5 |
| High: | $1.61 |
| Volume: | 40,773 |
| Short Volume: | 13,778 |
| Short Percentage: | 33.79% |
| Stock Date: | 2024-06-24 |
| Open: | $1.56 |
| Close: | $1.49 |
| High: | $1.56 |
| Volume: | 15,622 |
| Short Volume: | 2,975 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-06-21 |
| Open: | $1.6001 |
| Close: | $1.46 |
| High: | $1.63 |
| Volume: | 54,229 |
| Short Volume: | 2,326 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-06-20 |
| Open: | $1.61 |
| Close: | $1.63 |
| High: | $1.6625 |
| Volume: | 22,218 |
| Short Volume: | 4,696 |
| Short Percentage: | 21.14% |
| Stock Date: | 2024-06-18 |
| Open: | $1.75 |
| Close: | $1.64 |
| High: | $1.7995 |
| Volume: | 70,568 |
| Short Volume: | 15,248 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-06-17 |
| Open: | $1.615 |
| Close: | $1.83 |
| High: | $1.9794 |
| Volume: | 663,448 |
| Short Volume: | 222,563 |
| Short Percentage: | 33.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.