Ad
ATNF Short Information 180 Life Sciences Corp Com
home / stock / atnf / atnf short
Short Information | 180 Life Sciences Corp Com (NASDAQ:ATNF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 401,528 |
| Total Actual Volume | 2,933,341 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 0 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 20,076 |
| Average Short Percentage | 16.95% |
Is there a ATNF Short Squeeze or Breakout about to happen?
See the ATNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
ATNF Twenty Trading Day's Volume to Short Volume Chart
ATNF Twenty Trading Day Price Chart
ATNF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-29-2023 | $0.61 | $0.6125 | $0.62 | $0.57 | 17,323 | 6,110 | 35.27% |
| 09-28-2023 | $0.6 | $0.6048 | $0.63 | $0.59 | 38,506 | 4,971 | 12.91% |
| 09-27-2023 | $0.6289 | $0.59 | $0.63 | $0.576 | 32,156 | 7,529 | 23.41% |
| 09-26-2023 | $0.5979 | $0.599 | $0.6132 | $0.56 | 46,669 | 5,559 | 11.91% |
| 09-25-2023 | $0.59 | $0.56 | $0.7 | $0.552 | 43,931 | 653 | 1.49% |
| 09-22-2023 | $0.6192 | $0.5708 | $0.6338 | $0.56 | 37,465 | 5,165 | 13.79% |
| 09-21-2023 | $0.6955 | $0.5949 | $0.7058 | $0.58 | 188,933 | 24,368 | 12.9% |
| 09-20-2023 | $0.6946 | $0.71 | $0.7359 | $0.6611 | 277,135 | 50,948 | 18.38% |
| 09-19-2023 | $0.7323 | $0.6455 | $0.745 | $0.6236 | 125,559 | 15,376 | 12.25% |
| 09-18-2023 | $0.7199 | $0.755 | $0.8153 | $0.71 | 209,293 | 46,203 | 22.08% |
| 09-15-2023 | $0.59 | $0.8272 | $0.8272 | $0.545 | 696,622 | 27,402 | 3.93% |
| 09-14-2023 | $0.5583 | $0.57 | $0.58 | $0.538 | 29,450 | 10,706 | 36.35% |
| 09-13-2023 | $0.52 | $0.5328 | $0.5695 | $0.52 | 39,670 | 9,344 | 23.55% |
| 09-12-2023 | $0.588 | $0.541 | $0.588 | $0.5106 | 89,470 | 4,281 | 4.78% |
| 09-11-2023 | $0.5702 | $0.567 | $0.595599 | $0.525453 | 147,207 | 62,665 | 42.57% |
| 09-08-2023 | $0.6001 | $0.5547 | $0.6161 | $0.5513 | 124,863 | 13,195 | 10.57% |
| 09-07-2023 | $0.63 | $0.6087 | $0.6578 | $0.562 | 197,431 | 34,394 | 17.42% |
| 09-06-2023 | $0.6846 | $0.6322 | $0.69 | $0.62 | 101,976 | 5,186 | 5.09% |
| 09-05-2023 | $0.644 | $0.66 | $0.714 | $0.6321 | 344,047 | 40,578 | 11.79% |
| 09-01-2023 | $0.66 | $0.6706 | $0.695 | $0.64 | 145,635 | 26,895 | 18.47% |
180 Life Sciences Corp Com Company Name:
ATNF Stock Symbol:
NASDAQ Market:
Ad
-
Gainers SCWorx Corp. (NASDAQ: WORX) shares jumped 111% to $0.4000. Avinger, Inc. (NASDAQ: AVGR) surged 63.2% to $6.75 amid the company announcing...
-
Gainers T2 Biosystems, Inc. (NASDAQ: TTOO) shares rose 44.4% to $0.4003 in pre-market trading. T2 Biosystems said it issued inducement awards to f...
-
Donald A. McGovern Jr., Board Member at 180 Life Sciences (NASDAQ:ATNF), reported a large acquisition of company stock options on September 6, acco...