ATNI Quote, Trading Chart, ATN International Inc.

home / stock / atni / atni quote

Stock Information
Company Name: ATN International Inc.
Stock Symbol: ATNI
Market: NASDAQ
Website: atni.com
Menu
ATNI ATNI Quote ATNI Short ATNI News ATNI Articles ATNI Message Board
Get ATNI Alerts

News, Short Squeeze, Breakout and More Instantly...
ATNI Quote
Last:$22.36
Change Percent:0.9%
Open:$22.05
Previous Close:$22.16
High:$22.36
Low:$21.72
Volume:28,860
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATNI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$22.05
Close:$22.16
High:$22.36
Low:$21.72
Volume:28,860
Date:2024-07-19
Open:$22.54
Close:$22.16
High:$22.635
Low:$22.13
Volume:47,064
Date:2024-07-18
Open:$23.08
Close:$22.47
High:$23.66
Low:$22.34
Volume:60,342
Date:2024-07-17
Open:$22.96
Close:$23.16
High:$23.59
Low:$22.84
Volume:102,115
Date:2024-07-16
Open:$22.55
Close:$23.21
High:$23.4
Low:$22.1
Volume:67,561
Date:2024-07-15
Open:$22.71
Close:$22.31
High:$22.76
Low:$22.09
Volume:79,063
Date:2024-07-12
Open:$22.59
Close:$22.43
High:$22.87
Low:$22.19
Volume:102,323
Date:2024-07-11
Open:$21.32
Close:$22.42
High:$22.55
Low:$21.32
Volume:104,569
Date:2024-07-10
Open:$20.5
Close:$21.02
High:$21.37
Low:$20.5
Volume:102,464
Date:2024-07-09
Open:$21.48
Close:$20.48
High:$21.48
Low:$20.41
Volume:73,037
Date:2024-07-08
Open:$21.12
Close:$21.4
High:$21.635
Low:$21.12
Volume:85,068
Date:2024-07-05
Open:$22.24
Close:$21.11
High:$22.24
Low:$21.02
Volume:107,373
Date:2024-07-04
Open:$23.42
Close:$22.35
High:$23.42
Low:$22.31
Volume:50,175
Date:2024-07-03
Open:$23.42
Close:$22.35
High:$23.42
Low:$22.31
Volume:50,175
Date:2024-07-02
Open:$23.33
Close:$23.33
High:$23.39
Low:$22.755
Volume:80,397
Date:2024-07-01
Open:$22.59
Close:$23.22
High:$23.49
Low:$22.59
Volume:113,417
Date:2024-06-28
Open:$22.372
Close:$22.56
High:$23.0448
Low:$22.1543
Volume:255,321
Date:2024-06-27
Open:$22.28
Close:$22.6
High:$22.649
Low:$22.05
Volume:89,199
Date:2024-06-26
Open:$21.98
Close:$22.1
High:$22.24
Low:$21.69
Volume:147,329
Date:2024-06-25
Open:$21.78
Close:$22.14
High:$22.24
Low:$21.31
Volume:177,431