ATNI Quote, Trading Chart, ATN International Inc.
home / stock / atni / atni quote
$49.88 Last:
3.4% Change Percent:
$49.1 Open:
$49.88 Previous Close:
$50.13 High:
$48.22 Low:
58,501 Volume:
03/05/2021 04:55:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 49.1 | 49.88 | 50.13 | 48.22 | 58,501 |
| 2021-03-04 | 48.62 | 48.24 | 49.64 | 47.48 | 55,805 |
| 2021-03-03 | 47.14 | 48.58 | 48.93 | 46.44 | 29,349 |
| 2021-03-02 | 47 | 46.9 | 48.29 | 46.5776 | 66,967 |
| 2021-03-01 | 49.17 | 47.21 | 50.4397 | 46.37 | 90,827 |
| 2021-02-26 | 46.11 | 48.68 | 49.97 | 45.64 | 98,461 |
| 2021-02-25 | 44.65 | 46.01 | 46.53 | 44.65 | 44,792 |
| 2021-02-24 | 46.27 | 45.09 | 48 | 43.33 | 41,948 |
| 2021-02-23 | 45.66 | 46.9 | 47.4 | 45.03 | 41,339 |
| 2021-02-22 | 44.96 | 45.86 | 45.95 | 43.9901 | 35,995 |
| 2021-02-19 | 44.67 | 44.94 | 46.01 | 44.5 | 32,674 |
| 2021-02-18 | 45.32 | 44.25 | 45.48 | 43.69 | 50,218 |
| 2021-02-17 | 45.45 | 45.63 | 45.8 | 43.95 | 207,366 |
| 2021-02-16 | 45.6 | 45.77 | 45.99 | 44.58 | 39,483 |
| 2021-02-15 | 45.8 | 45.42 | 45.985 | 44.9 | 16,343 |
| 2021-02-12 | 45.8 | 45.42 | 45.985 | 44.9 | 16,343 |
| 2021-02-11 | 46.43 | 45.8 | 46.49 | 44.37 | 33,832 |
| 2021-02-10 | 47.47 | 46.34 | 47.71 | 46.29 | 21,073 |
| 2021-02-09 | 46.6 | 47.32 | 47.52 | 45.93 | 33,864 |
| 2021-02-08 | 45.17 | 46.54 | 46.84 | 45.17 | 28,804 |
ATN International Inc. Company Name:
ATNI Stock Symbol:
NASDAQ Market:
ATN International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. ATN International, Inc. (NASDAQ: ATNI) Q4 2020 Earnings Call Feb 24, 2021 , 9:30 a.m. ET Operator Continue reading For further details see: ATN International, Inc. (ATNI) Q4 2020 Earnings Call Transcript
-
Solution measures real-time data on physical environment against people’s behavior, enabled by private cellular networks Geoverse today announced it is partnering with Sigma IT Consulting and Senseware on a solution to help businesses and communities reopen an...
-
Fourth Quarter and Full Year Performance Demonstrates Resilience of ATN’s Telecom Services Businesses Alaska Communications’ Shareholders to Vote on ATN’s Acquisition on March 12 Long Term Growth Strategy Focused on Developing Additional Partnership Opportunit...