Ad
ATNI Quote Trading Chart ATN International Inc.
home / stock / atni / atni quote
$47.81 Last:
1.75% Change Percent:
$46.7 Open:
$46.99 Previous Close:
$48 High:
$46.37 Low:
60,375 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATNI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 46.7 | 46.99 | 48 | 46.37 | 60,375 |
| 2022-08-11 | 47.66 | 46.99 | 47.66 | 46.41 | 48,611 |
| 2022-08-10 | 48.83 | 46.99 | 48.94 | 46.71 | 66,463 |
| 2022-08-09 | 46.37 | 46.99 | 48.93 | 46.37 | 72,500 |
| 2022-08-08 | 45.52 | 46.99 | 46.9 | 45.4 | 39,719 |
| 2022-08-05 | 46.13 | 46.99 | 46.13 | 45.13 | 38,799 |
| 2022-08-04 | 46.3 | 46.99 | 46.7725 | 45.92 | 69,899 |
| 2022-08-03 | 46.01 | 46.99 | 46.645 | 45.65 | 40,311 |
| 2022-08-02 | 45.95 | 46.99 | 46.64 | 45.82 | 23,981 |
| 2022-08-01 | 46.26 | 46.99 | 47.8 | 45.975 | 52,380 |
| 2022-07-29 | 44.11 | 46.99 | 46.48 | 42.68 | 46,640 |
| 2022-07-28 | 46.99 | 46.99 | 47.5483 | 44.04 | 60,364 |
| 2022-07-26 | 44.56 | 44.56 | 47.08 | 44.56 | 61,633 |
| 2022-07-25 | 43.7 | 44.54 | 44.58 | 43.42 | 38,603 |
| 2022-07-19 | 45.84 | 46.27 | 46.8 | 45.84 | 48,535 |
| 2022-07-18 | 45.95 | 45.44 | 46.15 | 45.31 | 26,553 |
| 2022-07-15 | 44.89 | 45.65 | 45.82 | 44.54 | 34,421 |
| 2022-07-14 | 44.3 | 44.35 | 44.55 | 43.62 | 18,505 |
| 2022-07-13 | 45.32 | 44.87 | 45.32 | 44.26 | 19,820 |
| 2022-07-12 | 45.96 | 45.37 | 46.39 | 45.1 | 24,017 |
ATN International Inc. Company Name:
ATNI Stock Symbol:
NASDAQ Market:
ATN International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
More than 1,000 rural Alaskans in five communities along the Yukon River will receive affordable, high-speed internet for the first time thanks to a tribal broadband grant funded by the National Telecommunications and Information Administration (NTIA). This press release features mu...
-
Alaska Communications will provide home internet to educators, students and families in 10 villages in the Lower Yukon School District (LYSD) using hybrid satellite technology. This press release features multimedia. View the full release here: https://www.businesswire.com/new...
-
Second Quarter 2022 Results Revenues increased to $179.5 million from $123.9 million a year ago, primarily due to the successful acquisition of Alaska Communications. Net loss was $0.5 million versus net income of $2.0 million a year ago. EBITDA 1 increased to $3...