home / stock / atni / atni quote
Last: | $19.52 |
---|---|
Change Percent: | -0.31% |
Open: | $19.36 |
Close: | $19.52 |
High: | $20.46 |
Low: | $18.41 |
Volume: | 310,158 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.52 | $19.36 | $19.52 | $20.46 | $18.41 | 310,158 | 04-26-2024 |
$19.3 | $24.72 | $19.3 | $24.72 | $18.2 | 440,202 | 04-25-2024 |
$28.72 | $27.88 | $28.72 | $28.76 | $27.88 | 61,131 | 04-24-2024 |
$28.26 | $27.97 | $28.26 | $28.71 | $27.97 | 48,906 | 04-23-2024 |
$28.07 | $28.49 | $28.07 | $28.53 | $27.97 | 69,080 | 04-22-2024 |
$28.32 | $27.2 | $28.32 | $28.4 | $27.2 | 69,651 | 04-19-2024 |
$27.34 | $27.19 | $27.34 | $28.1 | $27.19 | 64,828 | 04-18-2024 |
$27.17 | $26.9 | $27.17 | $27.68 | $26.85 | 63,744 | 04-17-2024 |
$26.9 | $27.57 | $26.9 | $27.57 | $26.85 | 61,414 | 04-16-2024 |
$27.62 | $27.33 | $27.62 | $27.69 | $26.97 | 70,168 | 04-15-2024 |
$27.33 | $27.86 | $27.33 | $28.08 | $27.145 | 51,544 | 04-12-2024 |
$27.93 | $27.59 | $27.93 | $28.11 | $27.33 | 60,908 | 04-11-2024 |
$27.31 | $28.06 | $27.31 | $28.09 | $26.68 | 68,549 | 04-10-2024 |
$28.47 | $28.18 | $28.47 | $28.68 | $28.18 | 45,797 | 04-09-2024 |
$28.03 | $28.44 | $28.03 | $28.73 | $27.97 | 68,493 | 04-08-2024 |
$28.3 | $28.72 | $28.3 | $28.86 | $28.3 | 35,730 | 04-05-2024 |
$28.94 | $29.87 | $28.94 | $30.145 | $28.94 | 51,968 | 04-04-2024 |
$29.44 | $28.6 | $29.44 | $29.63 | $28.6 | 62,351 | 04-03-2024 |
$28.89 | $30.07 | $28.89 | $30.07 | $28.74 | 102,113 | 04-02-2024 |
$30.27 | $31.64 | $30.27 | $31.64 | $30.255 | 44,751 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATN International Inc. Company Name:
ATNI Stock Symbol:
NASDAQ Market:
ATN International Inc. Website:
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling by around 100 points on Thursday. The Dow traded down 1.20% t...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling by around 250 points on Thursday. The Dow traded down 1.55% to 3...