ATNI Quote, Trading Chart, ATN International Inc.
home / stock / atni / atni quote
$46.84 Last:
2.38% Change Percent:
$46.07 Open:
$46.84 Previous Close:
$47.09 High:
$45.67 Low:
20,859 Volume:
06/24/2021 04:41:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATNI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 46.07 | 46.84 | 47.09 | 45.67 | 20,859 |
| 2021-06-23 | 46.01 | 45.75 | 46.21 | 43.021 | 42,203 |
| 2021-06-22 | 45.81 | 46.12 | 46.12 | 45.2801 | 27,343 |
| 2021-06-21 | 45.71 | 46.07 | 46.08 | 44.77 | 35,968 |
| 2021-06-18 | 45.58 | 45.37 | 45.92 | 44.76 | 313,657 |
| 2021-06-17 | 46.56 | 46.2 | 46.56 | 45.75 | 55,233 |
| 2021-06-16 | 47.12 | 46.18 | 47.12 | 45.54 | 56,760 |
| 2021-06-15 | 46.88 | 47.37 | 48.25 | 46.17 | 59,572 |
| 2021-06-14 | 48.3 | 46.53 | 48.42 | 46.01 | 60,248 |
| 2021-06-11 | 49.39 | 48.54 | 49.85 | 48.26 | 15,662 |
| 2021-06-10 | 49.01 | 49.29 | 49.88 | 48.95 | 23,462 |
| 2021-06-09 | 47.8 | 48.9 | 49.4 | 47.74 | 30,397 |
| 2021-06-08 | 47.36 | 47.99 | 48.11 | 47.36 | 20,905 |
| 2021-06-07 | 47.37 | 47.11 | 47.6 | 47.02 | 22,405 |
| 2021-06-04 | 47.6 | 47.48 | 48.23 | 47.155 | 18,658 |
| 2021-06-03 | 47.64 | 47.65 | 47.94 | 47.57 | 21,747 |
| 2021-06-02 | 48.24 | 47.93 | 48.6 | 47.41 | 23,221 |
| 2021-06-01 | 47.33 | 47.98 | 48.91 | 47.31 | 39,563 |
| 2021-05-31 | 47.5 | 47.27 | 47.91 | 46.82 | 23,599 |
| 2021-05-28 | 47.5 | 47.27 | 47.91 | 46.82 | 23,599 |
ATN International Inc. Company Name:
ATNI Stock Symbol:
NASDAQ Market:
ATN International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Geoverse Continues Growing its Partner Program with Market Leaders to Extend its Reach and Offer Customers Leading Private LTE/5G Solutions in the Era of the Distributed Enterprise and Digital Transformation Geoverse , a national provider and operator of managed priv...
-
Follow-on to the 2020 Partner Program Launch, Geoverse Delivers Online Platform to Help Partners Gain Expertise and Capitalize on New Opportunities in Enterprise Connectivity Geoverse , a national provider and operator of managed private (Citizens Broadband Radio Service...
-
Geoverse, a provider and operator of private LTE/5G networks, today announced its participation in Zebra’s award-winning PartnerConnect program. Zebra Technologies is an innovator at the front line of business with solutions and partners that deliver a performance edge. G...